Waves Enterprise System Token Historical Data - WESTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000722	6.11%	0.012547	0.011949	0.012547

Open	High	Low	Prev. Close	52 Week Range
0.011824	0.012569	0.011766	0.011824	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	21:54:25	102.89	0.012457	USD

Price x Volume	Volume	Base Symbol	Related Pairs
33.40	2,667.49	WEST	WESTEUR	WESTGBP	WESTBTC

WESTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WESTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.011831	-0.000442	-3.60%	0.01223	0.012518	0.011661	13,747.00
May 01 2024	0.012273	-0.000504	-3.94%	0.012732	0.012744	0.011409	21,646.00
Apr 30 2024	0.012777	-0.000628	-4.68%	0.013406	0.013583	0.012157	45,587.00
Apr 29 2024	0.013405	0.000805	6.39%	0.012338	0.019382	0.012288	86,244.00
Apr 28 2024	0.0126	0.000542	4.50%	0.012048	0.012784	0.012045	14,393.00
Apr 27 2024	0.012058	-0.000064	-0.53%	0.012112	0.012714	0.011876	13,712.00
Apr 26 2024	0.012121	-0.000131	-1.07%	0.012252	0.012911	0.012037	20,552.00
Apr 25 2024	0.012252	0.000054	0.44%	0.012212	0.012825	0.012012	28,936.00
Apr 24 2024	0.012198	-0.000415	-3.29%	0.012618	0.012744	0.011986	14,025.00
Apr 23 2024	0.012613	0.000576	4.78%	0.012024	0.012767	0.011949	36,439.00
Apr 22 2024	0.012037	-0.000311	-2.52%	0.012338	0.020553	0.011947	74,445.00
Apr 21 2024	0.012348	0.000015	0.12%	0.012308	0.012971	0.012212	30,152.00
Apr 20 2024	0.012333	0.000164	1.35%	0.012127	0.013089	0.012018	35,219.00
Apr 19 2024	0.012169	0.000102	0.84%	0.012043	0.012773	0.01169	40,123.00
Apr 18 2024	0.012068	-0.000197	-1.61%	0.012257	0.012763	0.011663	43,858.00
Apr 17 2024	0.012265	0.000158	1.30%	0.01213	0.012718	0.011402	49,362.00
Apr 16 2024	0.012107	0.000688	6.02%	0.011416	0.01213	0.011146	31,098.00
Apr 15 2024	0.011419	0.000234	2.10%	0.011184	0.020451	0.01044	100,878.00
Apr 14 2024	0.011185	-0.000423	-3.64%	0.011578	0.011679	0.010436	68,782.00
Apr 13 2024	0.011607	-0.003832	-24.82%	0.015432	0.015458	0.010892	151,239.00
Apr 12 2024	0.01544	-0.002078	-11.86%	0.017502	0.017757	0.015375	85,965.00
Apr 11 2024	0.017518	0.001289	7.95%	0.016229	0.018365	0.015493	124,908.00
Apr 10 2024	0.016228	0.000317	1.99%	0.016588	0.016697	0.015535	51,608.00
Apr 09 2024	0.015911	0.000135	0.85%	0.015753	0.016614	0.015592	30,074.00
Apr 08 2024	0.015776	-0.000888	-5.33%	0.017226	0.017489	0.015686	121,534.00
Apr 07 2024	0.016664	-0.000575	-3.34%	0.017226	0.018072	0.016546	12,106.00
Apr 06 2024	0.017239	0.000241	1.42%	0.016943	0.017824	0.016933	15,800.00
Apr 05 2024	0.016998	-0.0008	-4.49%	0.017816	0.018412	0.016991	99,841.00
Apr 04 2024	0.017798	0.000602	3.50%	0.017178	0.019332	0.01693	112,532.00
Apr 03 2024	0.017197	0.000829	5.06%	0.016374	0.017356	0.015953	58,872.00