Waves Enterprise System Token Historical Data - WESTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000017

Open	High	Low	Prev. Close	52 Week Range
0.00000017	0.00000017	0.00000016	0.00000017	0.00000008 - 0.00000105

Exchange	Time	Size	Trade Price	Currency
KUCN	23:35:21	6.07	0.00000016	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00021336	1,333.52	WEST	WESTEUR	WESTGBP	WESTUSD

WESTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000019	0.00000019	0.00000014	57,591.55	-0.00000003	-15.79%
1 Month	0.00000023	0.00000031	0.00000014	47,963.96	-0.00000007	-30.43%
3 Months	0.00000028	0.00000047	0.00000014	127,736.61	-0.00000012	-42.86%
6 Months	0.00000012	0.00000047	0.00000008	142,289.85	0.00000004	33.33%
1 Year	0.00000061	0.00000105	0.00000008	103,789.47	-0.00000045	-73.77%
3 Years	0.00001008	0.00002072	0.00000008	316,391.01	-0.00000992	-98.41%
5 Years	0.00001022	0.00002998	0.00000008	361,889.59	-0.00001006	-98.43%

WESTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000017	0.00000014	50,471.00
May 09 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	55,208.00
May 08 2024	0.00000017	0.00000000	0.00%	0.00000016	0.00000017	0.00000016	9,557.00
May 07 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	95,859.00
May 06 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000016	143,828.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	42,212.00
May 04 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	6,003.00
May 03 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	19,399.00
May 02 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	13,747.00
May 01 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	21,646.00
Apr 30 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000018	45,587.00
Apr 29 2024	0.00000021	0.00000001	5.00%	0.00000028	0.00000031	0.00000020	86,244.00
Apr 28 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	14,393.00
Apr 27 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	13,712.00
Apr 26 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	20,552.00
Apr 25 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	28,936.00
Apr 24 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000018	14,025.00
Apr 23 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	36,439.00
Apr 22 2024	0.00000018	-0.00000001	-5.26%	0.00000028	0.00000031	0.00000018	74,445.00
Apr 21 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	30,152.00
Apr 20 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000021	0.00000019	35,219.00
Apr 19 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000021	0.00000018	40,123.00
Apr 18 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	43,858.00
Apr 17 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	49,362.00
Apr 16 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	31,098.00
Apr 15 2024	0.00000018	0.00000001	5.88%	0.00000016	0.00000020	0.00000016	100,878.00
Apr 14 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000016	68,782.00
Apr 13 2024	0.00000018	-0.00000005	-21.74%	0.00000023	0.00000023	0.00000017	151,239.00
Apr 12 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000026	0.00000023	85,965.00
Apr 11 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000026	0.00000022	125,975.00