ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WEDIUST Wednesday Token

0.00000002
0.00 (0.00%)
20:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wednesday Token WEDIUST Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000002
Open High Low Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 - 0.00001
Exchange Time Size Trade Price Currency
LATK 07:13:54 3,835,208.70 0.00000024 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WEDI

WEDIUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000007,597,146.300.000.00%
1 Month0.000000020.000000030.0000000214,974,723.310.000.00%
3 Months0.000000120.000000250.0000000272,474,201.00-0.00000010-83.33%
6 Months0.000001500.000001500.0000000241,121,688.79-0.00000148-98.67%
1 Year0.000001190.000010.0000000225,782,887.43-0.00000117-98.32%
3 Years0.000001190.000010.0000000225,782,887.43-0.00000117-98.32%
5 Years0.000001190.000010.0000000225,782,887.43-0.00000117-98.32%

WEDIUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 05 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 27 2024 0.00000002 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,270,035.00
May 24 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 4,241,400.00
May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 20 2024 0.00000003 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 13 2024 0.00000003 0.00 0.00% 0.00000000 0.00000000 0.00000000 7,597,146.00
May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 49,727,269.00
May 11 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 170,496.00
May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
See More Historical Prices ยป