WEBUSD

Webcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBUSD Crypto 60,270 Not Mineable
  Change % Change Current Price Bid Offer
0.00000544 0.63% 0.000862 0.00069 0.000862
High Low Open Prev. Close 52 Week Range
0.000863 0.000844 0.000857 0.000857 0.000403 - 0.005662
Exchange Time Size Trade Price Currency
CREX 13:44:25 4,393.41 0.000839 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WEB WEBEUR WEBGBP WEBBTC

WEBUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0007480.0009390.0006482,252.430.00011415.29%
1 Month0.000950.001350.0006481,822.23-0.000088-9.22%
3 Months0.0011180.0015850.0006485,577.53-0.000256-22.89%
6 Months0.0008270.0056620.00064811,598.490.0000354.19%
1 Year0.0022590.0056620.0004037,676.00-0.001397-61.84%
3 Years0.0067180.07740.0000755,331.54-0.005856-87.17%
5 Years0.0067180.07740.0000755,331.54-0.005856-87.17%

WEBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.000854 0.000171 25.03% 0.000686 0.000858 0.000656 5,942.00
Nov 26 2020 0.000683 -0.00007 -9.30% 0.000749 0.000866 0.000648 1,529.00
Nov 25 2020 0.000753 -0.000012 -1.57% 0.000767 0.00078 0.00074 0.00
Nov 24 2020 0.000765 0.000031 4.22% 0.000736 0.000779 0.000722 0.00
Nov 23 2020 0.000735 -0.000188 -20.37% 0.000921 0.000939 0.000726 29.00
Nov 22 2020 0.000923 0.000173 23.07% 0.000748 0.000935 0.000704 1,509.00
Nov 21 2020 0.00075 0.00000300 0.40% 0.000748 0.000759 0.000734 0.00
Nov 20 2020 0.000747 -0.000322 -30.12% 0.001069 0.001077 0.000716 23,612.00
Nov 19 2020 0.001069 0.000177 19.80% 0.00089 0.001076 0.000868 99.00
Nov 18 2020 0.000892 0.00000800 0.91% 0.000884 0.000924 0.00086 20.00
Nov 17 2020 0.000884 -0.00012 -11.96% 0.001003 0.001213 0.000829 2.00
Nov 16 2020 0.001004 0.000044 4.59% 0.000958 0.001014 0.000953 170.00
Nov 15 2020 0.00096 -0.00000600 -0.62% 0.000965 0.000971 0.000948 20.00
Nov 14 2020 0.000966 -0.000015 -1.53% 0.00098 0.00098 0.000942 40.00
Nov 13 2020 0.000981 -0.000159 -13.95% 0.001141 0.001154 0.000959 2.00
Nov 12 2020 0.00114 0.00004 3.64% 0.001099 0.001146 0.001081 20.00
Nov 11 2020 0.0011 -0.000123 -10.05% 0.001225 0.001276 0.001085 43.00
Nov 10 2020 0.001223 -0.00000300 -0.24% 0.001226 0.001238 0.001207 0.00
Nov 09 2020 0.001226 0.00014 12.89% 0.001084 0.001269 0.00083 22.00
Nov 08 2020 0.001086 0.000046 4.42% 0.001038 0.001097 0.001031 0.00
Nov 07 2020 0.00104 -0.000052 -4.76% 0.001092 0.001105 0.001002 0.00
Nov 06 2020 0.001092 0.00000200 0.18% 0.001093 0.001118 0.001063 0.00
Nov 05 2020 0.00109 -0.000182 -14.31% 0.001274 0.00135 0.001036 20.00
Nov 04 2020 0.001272 0.000293 29.92% 0.000982 0.001285 0.000947 210.00
Nov 03 2020 0.000979 0.000027 2.84% 0.00095 0.000986 0.00093 0.00
Nov 02 2020 0.000952 -0.00000900 -0.94% 0.000964 0.00109 0.000925 3,110.00
Nov 01 2020 0.000961 -0.00000600 -0.62% 0.000967 0.000973 0.000954 20.00
Oct 31 2020 0.000967 0.000015 1.57% 0.00095 0.000987 0.00094 20.00
Oct 30 2020 0.000953 0.00000900 0.95% 0.000942 0.001368 0.000919 1,471.00
Oct 29 2020 0.000943 0.000013 1.40% 0.00093 0.000955 0.000908 0.00
Oct 28 2020 0.00093 -0.000028 -2.92% 0.000957 0.00097 0.000902 22.00
See More Historical Prices »


Your Recent History
COIN
WEBUSD
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.