Webcoin Historical Data - WEBGBP

Name Symbol Market Market Cap ($) Algorithm
Webcoin WEBGBP Crypto 107,285 Not Mineable
  Change % Change Current Price Bid Offer
-0.000018 -1.49% 0.001187 0.001113 0.001187
High Low Open Prev. Close 52 Week Range
0.001205 0.001182 0.001205 0.001205 0.00006 - 0.061399
Exchange Time Size Trade Price Currency
CREX 04:38:39 659.34 0.00119 GBP
Price x Volume Volume Base Symbol Related Pairs
0.782926 659.34 WEB WEBEUR WEBUSD WEBBTC

WEBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0010480.0017450.000894,504.740.0001413.33%
1 Month0.0012920.0017450.0006063,919.31-0.000105-8.12%
3 Months0.001360.0017450.0005953,197.95-0.000172-12.66%
6 Months0.0022350.0024220.0005952,962.34-0.001047-46.86%
1 Year0.0022720.0613990.000062,963.55-0.001085-47.73%
3 Years0.0052050.0613990.000063,644.76-0.004018-77.19%
5 Years0.0052050.0613990.000063,644.76-0.004018-77.19%

WEBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.001203 -0.00004 -3.22% 0.001241 0.001679 0.001041 13,315.00
Feb 23 2020 0.001243 0.000343 38.06% 0.0009 0.001247 0.000899 921.00
Feb 22 2020 0.000901 -0.00000400 -0.44% 0.0009 0.000919 0.00089 355.00
Feb 21 2020 0.000905 -0.000297 -24.71% 0.001215 0.001376 0.000897 3,639.00
Feb 20 2020 0.001202 -0.000161 -11.81% 0.001345 0.001376 0.001178 20.00
Feb 19 2020 0.001363 -0.000364 -21.08% 0.001724 0.001731 0.001301 1.00
Feb 18 2020 0.001727 0.000682 65.25% 0.001048 0.001745 0.001036 13,281.00
Feb 17 2020 0.001045 -0.00003 -2.79% 0.001071 0.001072 0.000948 2,598.00
Feb 16 2020 0.001075 0.000391 57.05% 0.000684 0.001077 0.000682 5,943.00
Feb 15 2020 0.000685 -0.000032 -4.47% 0.000718 0.001023 0.000684 55.00
Feb 14 2020 0.000716 -0.000383 -34.84% 0.000953 0.00152 0.00071 15,841.00
Feb 13 2020 0.001099 0.000139 14.52% 0.000953 0.00152 0.000788 5,540.00
Feb 12 2020 0.00096 0.00000600 0.63% 0.000953 0.00152 0.00095 15,034.00
Feb 11 2020 0.000954 0.000263 38.15% 0.00069 0.000964 0.000677 5,324.00
Feb 10 2020 0.000691 -0.000338 -32.87% 0.00103 0.001032 0.000606 5,370.00
Feb 09 2020 0.001028 -0.000128 -11.07% 0.001156 0.001192 0.001018 7.00
Feb 08 2020 0.001156 -0.000062 -5.09% 0.00122 0.00122 0.000833 3,604.00
Feb 07 2020 0.001218 0.000238 24.30% 0.000984 0.001219 0.000978 662.00
Feb 06 2020 0.00098 0.000018 1.87% 0.000963 0.001194 0.000956 43.00
Feb 05 2020 0.000963 0.000188 24.30% 0.000775 0.000975 0.000773 814.00
Feb 04 2020 0.000774 -0.000013 -1.65% 0.000787 0.000792 0.000768 11.00
Feb 03 2020 0.000787 -0.000277 -26.03% 0.001065 0.001076 0.000782 4,641.00
Feb 02 2020 0.001064 -0.00000300 -0.28% 0.001068 0.001077 0.001039 108.00
Feb 01 2020 0.001067 -0.000065 -5.74% 0.001131 0.001146 0.001062 20.00
Jan 31 2020 0.001132 0.000041 3.76% 0.001092 0.001142 0.000773 1,404.00
Jan 30 2020 0.001091 -0.000269 -19.78% 0.001358 0.001374 0.000841 5,899.00
Jan 29 2020 0.00136 -0.00000015 -0.01% 0.001372 0.001379 0.001346 0.00
Jan 28 2020 0.00136 0.000068 5.26% 0.001292 0.001364 0.00129 1,360.00
Jan 27 2020 0.001293 0.000569 78.64% 0.000724 0.001307 0.000721 1,360.00
Jan 26 2020 0.000724 -0.000045 -5.86% 0.000767 0.000779 0.00071 20.00
Jan 25 2020 0.000768 -0.000134 -14.84% 0.000904 0.000904 0.000761 23.00
See More Historical Prices »


Your Recent History
COIN
WEBGBP
Webcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.