| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VODA TOKEN | WDTGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.032293 | 0.27% | 11.94 | 6.64 | 90.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.86 | 12.04 | 11.86 | 11.90 | 1.33 - 12.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITZ | 08:06:36 | 3.16 | 1.86 | GBP |
WDTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 12.03 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 12.03 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 12.03 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 12.03 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.45 | 12.03 | 1.33 | 3.16 | 9.48 | 386.76% |
| 3 Years | 25.70 | 39.08 | 0.106446 | 88.61 | -13.76 | -53.55% |
| 5 Years | 25.70 | 39.08 | 0.106446 | 88.61 | -13.76 | -53.55% |
WDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2021 | 11.90 | -0.050 | -0.42% | 12.03 | 12.42 | 11.65 | 0.00 |
| Feb 26 2021 | 11.95 | -0.160 | -1.35% | 12.03 | 12.47 | 11.43 | 0.00 |
| Feb 25 2021 | 12.11 | -0.520 | -4.09% | 12.66 | 13.19 | 12.11 | 0.00 |
| Feb 24 2021 | 12.63 | 0.340 | 2.79% | 9.70 | 13.02 | 9.60 | 0.00 |
| Feb 23 2021 | 12.29 | -1.47 | -10.71% | 9.70 | 12.57 | 9.60 | 0.00 |
| Feb 22 2021 | 13.76 | -1.02 | -6.89% | 14.71 | 14.71 | 12.93 | 0.00 |
| Feb 21 2021 | 14.78 | 0.420 | 2.90% | 14.33 | 15.03 | 14.30 | 0.00 |
| Feb 20 2021 | 14.36 | 0.060 | 0.45% | 14.36 | 14.76 | 13.96 | 0.00 |
| Feb 19 2021 | 14.30 | 1.04 | 7.85% | 13.24 | 14.40 | 13.09 | 0.00 |
| Feb 18 2021 | 13.26 | -0.280 | -2.07% | 13.56 | 13.60 | 13.17 | 0.00 |
| Feb 17 2021 | 13.54 | 0.810 | 6.33% | 12.80 | 13.62 | 12.71 | 0.00 |
| Feb 16 2021 | 12.73 | 0.330 | 2.63% | 12.36 | 12.98 | 12.21 | 0.00 |
| Feb 15 2021 | 12.41 | -0.250 | -1.98% | 12.68 | 12.73 | 11.93 | 0.00 |
| Feb 14 2021 | 12.66 | 0.380 | 3.08% | 12.27 | 12.88 | 12.27 | 0.00 |
| Feb 13 2021 | 12.28 | -0.010 | -0.11% | 12.31 | 12.50 | 12.06 | 0.00 |
| Feb 12 2021 | 12.29 | -0.100 | -0.84% | 12.52 | 12.64 | 12.01 | 0.00 |
| Feb 11 2021 | 12.40 | 0.750 | 6.46% | 11.58 | 12.59 | 11.49 | 0.00 |
| Feb 10 2021 | 11.64 | -0.430 | -3.55% | 11.98 | 12.25 | 11.32 | 0.00 |
| Feb 09 2021 | 12.07 | -0.010 | -0.09% | 12.32 | 12.56 | 11.75 | 0.00 |
| Feb 08 2021 | 12.08 | 1.90 | 18.69% | 10.18 | 12.13 | 9.96 | 0.00 |
| Feb 07 2021 | 10.18 | -0.090 | -0.86% | 10.22 | 10.37 | 9.77 | 0.00 |
| Feb 06 2021 | 10.27 | 0.330 | 3.36% | 10.08 | 10.72 | 10.03 | 0.00 |
| Feb 05 2021 | 9.93 | 0.250 | 2.56% | 9.73 | 10.03 | 9.62 | 0.00 |
| Feb 04 2021 | 9.69 | -0.180 | -1.79% | 9.96 | 10.20 | 9.51 | 0.00 |
| Feb 03 2021 | 9.86 | 0.510 | 5.46% | 9.31 | 9.89 | 9.31 | 0.00 |
| Feb 02 2021 | 9.35 | 0.590 | 6.76% | 8.82 | 9.48 | 8.78 | 0.00 |
| Feb 01 2021 | 8.76 | 0.060 | 0.72% | 8.63 | 9.07 | 8.50 | 0.00 |
| Jan 31 2021 | 8.70 | -0.310 | -3.45% | 8.98 | 9.00 | 8.46 | 0.00 |
| Jan 30 2021 | 9.01 | 0.110 | 1.24% | 9.07 | 9.14 | 8.60 | 0.00 |
| Jan 29 2021 | 8.90 | 0.190 | 2.13% | 9.70 | 10.71 | 8.79 | 0.00 |
| Jan 28 2021 | 8.71 | 0.770 | 9.65% | 9.70 | 10.71 | 8.28 | 0.00 |
