Wrapped Centrifuge Historical Data - WCFGGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Centrifuge	WCFGGBP	Crypto	268,395,967	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001882	0.31%	0.603743	0.602143	0.605876

Open	High	Low	Prev. Close	52 Week Range
0.603423	0.614808	0.601209	0.601861	0.112969 - 0.929008

Exchange	Time	Size	Trade Price	Currency
GATE	05:17:38	7.89	0.605191	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,811.78	6,309.63	WCFG	WCFGEUR	WCFGUSD	WCFGBTC

WCFGGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.569816	0.665123	0.536003	18,584.99	0.033927	5.95%
1 Month	0.726	0.929008	0.493501	20,031.92	-0.122257	-16.84%
3 Months	0.391835	0.929008	0.385893	25,928.97	0.211908	54.08%
6 Months	0.262084	0.929008	0.217227	29,015.18	0.341659	130.36%
1 Year	0.260927	0.929008	0.112969	30,367.40	0.342816	131.38%
3 Years	1.35	1.90	0.112969	26,178.48	-0.743442	-55.18%
5 Years	1.35	1.90	0.112969	26,178.48	-0.743442	-55.18%

WCFGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.601486	0.01101	1.86%	0.589531	0.632447	0.589531	14,328.00
Apr 22 2024	0.590476	-0.002371	-0.40%	0.625026	0.640774	0.536003	43,677.00
Apr 21 2024	0.592847	-0.032166	-5.15%	0.625026	0.640774	0.592847	12,888.00
Apr 20 2024	0.625013	0.027656	4.63%	0.595831	0.629387	0.588641	13,318.00
Apr 19 2024	0.597357	-0.030036	-4.79%	0.625605	0.632258	0.575831	13,759.00
Apr 18 2024	0.627393	0.076451	13.88%	0.549333	0.650714	0.543117	15,203.00
Apr 17 2024	0.550942	-0.018201	-3.20%	0.569816	0.665123	0.542423	16,918.00
Apr 16 2024	0.569142	-0.011158	-1.92%	0.578611	0.588439	0.55585	14,656.00
Apr 15 2024	0.5803	-0.082568	-12.46%	0.568813	0.675782	0.530019	60,269.00
Apr 14 2024	0.662868	0.123349	22.86%	0.568813	0.662868	0.530019	16,158.00
Apr 13 2024	0.539519	-0.045129	-7.72%	0.577049	0.626949	0.493501	24,574.00
Apr 12 2024	0.584648	-0.082908	-12.42%	0.668919	0.680038	0.574457	21,015.00
Apr 11 2024	0.667556	-0.023465	-3.40%	0.690565	0.69298	0.650019	12,320.00
Apr 10 2024	0.691021	0.025039	3.76%	0.666003	0.698941	0.650289	12,730.00
Apr 09 2024	0.665982	-0.058828	-8.12%	0.724081	0.724081	0.663207	12,125.00
Apr 08 2024	0.72481	-0.017029	-2.30%	0.738	0.775699	0.707208	42,643.00
Apr 07 2024	0.74184	0.016255	2.24%	0.724727	0.750291	0.720289	12,465.00
Apr 06 2024	0.725584	-0.025041	-3.34%	0.748511	0.769082	0.725203	10,584.00
Apr 05 2024	0.750625	0.002754	0.37%	0.74791	0.760021	0.723909	12,384.00
Apr 04 2024	0.747871	0.009166	1.24%	0.738	0.792773	0.717564	13,715.00
Apr 03 2024	0.738705	-0.02754	-3.59%	0.759373	0.829158	0.72015	15,549.00
Apr 02 2024	0.766245	-0.045753	-5.63%	0.822786	0.822786	0.730907	13,360.00
Apr 01 2024	0.811998	0.001701	0.21%	0.805004	0.817548	0.539245	42,099.00
Mar 31 2024	0.810297	0.032657	4.20%	0.779994	0.836238	0.779994	10,690.00
Mar 30 2024	0.77764	0.031816	4.27%	0.749574	0.929008	0.730375	20,966.00
Mar 29 2024	0.745824	-0.020171	-2.63%	0.77565	0.808235	0.736976	16,689.00
Mar 28 2024	0.765994	-0.01934	-2.46%	0.78481	0.851907	0.765737	23,799.00
Mar 27 2024	0.785335	0.058963	8.12%	0.726	0.907168	0.712222	21,998.00
Mar 26 2024	0.726372	-0.078628	-9.77%	0.805004	0.806471	0.710154	31,742.00
Mar 25 2024	0.805	0.021168	2.70%	0.609784	0.810573	0.60162	53,163.00
Mar 24 2024	0.783832	0.088202	12.68%	0.695265	0.811711	0.673475	18,869.00
Mar 23 2024	0.695631	-0.004245	-0.61%	0.702171	0.754671	0.689184	18,674.00