Wrapped Centrifuge Historical Data - WCFGGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Centrifuge	WCFGGBP	Crypto	173,286,524	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002703	-0.72%	0.373088	0.372557	0.37468

Open	High	Low	Prev. Close	52 Week Range
0.375661	0.37758	0.372682	0.375791	0.163676 - 0.929008

Exchange	Time	Size	Trade Price	Currency
GATE	08:12:39	30.10	0.372684	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
823.75	2,178.80	WCFG	WCFGEUR	WCFGUSD	WCFGBTC

WCFGGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.39644	0.407992	0.358521	62,964,398.22	-0.023352	-5.89%
1 Month	0.403369	0.561291	0.299829	15,759,297.05	-0.030281	-7.51%
3 Months	0.561934	0.615025	0.299829	5,266,689.11	-0.188847	-33.61%
6 Months	0.394675	0.929008	0.299829	2,444,453.44	-0.021588	-5.47%
1 Year	0.216763	0.929008	0.163676	1,225,986.57	0.156325	72.12%
3 Years	1.35	1.90	0.112969	480,390.94	-0.974098	-72.31%
5 Years	1.35	1.90	0.112969	480,390.94	-0.974098	-72.31%

WCFGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3768	0.009231	2.51%	0.368078	0.384511	0.367876	3,133.00
Jul 25 2024	0.367569	-0.013087	-3.44%	0.380034	0.380907	0.358521	15,488.00
Jul 24 2024	0.380655	0.000614	0.16%	0.379926	0.38566	0.375162	25,927.00
Jul 23 2024	0.380042	-0.001878	-0.49%	0.382328	0.388511	0.375022	5,160.00
Jul 22 2024	0.38192	-0.015427	-3.88%	0.399511	0.399917	0.380347	428,228,955.00
Jul 21 2024	0.397347	-0.007491	-1.85%	0.404594	0.407992	0.388735	12,453,376.00
Jul 20 2024	0.404838	0.008698	2.20%	0.39644	0.40715	0.395032	18,746.00
Jul 19 2024	0.39614	0.01683	4.44%	0.37898	0.400573	0.376192	32,659.00
Jul 18 2024	0.37931	-0.015395	-3.90%	0.394656	0.394656	0.376138	22,938.00
Jul 17 2024	0.394705	-0.010554	-2.60%	0.406101	0.407654	0.393449	22,035.00
Jul 16 2024	0.40526	-0.00948	-2.29%	0.41514	0.418777	0.394277	19,602.00
Jul 15 2024	0.41474	0.025191	6.47%	0.341414	0.416764	0.332018	25,878.00
Jul 14 2024	0.389549	0.007513	1.97%	0.381598	0.392278	0.378108	19,934.00
Jul 13 2024	0.382035	0.009847	2.65%	0.375537	0.386976	0.371242	19,849.00
Jul 12 2024	0.372188	0.00227	0.61%	0.369355	0.375741	0.362571	22,031.00
Jul 11 2024	0.369918	-0.006314	-1.68%	0.376153	0.419747	0.364349	22,566.00
Jul 10 2024	0.376233	0.035793	10.51%	0.339498	0.376695	0.339498	25,362.00
Jul 09 2024	0.34044	0.011974	3.65%	0.328744	0.353502	0.327302	32,333.00
Jul 08 2024	0.328465	0.001666	0.51%	0.341414	0.34611	0.321739	25,618.00
Jul 07 2024	0.326799	-0.015392	-4.50%	0.34682	0.349706	0.326027	24,657.00
Jul 06 2024	0.342192	0.026418	8.37%	0.314586	0.349913	0.311399	26,426.00
Jul 05 2024	0.315774	-0.013821	-4.19%	0.328018	0.330045	0.299829	32,154.00
Jul 04 2024	0.329595	-0.011905	-3.49%	0.341414	0.34611	0.323863	30,122.00
Jul 03 2024	0.341501	-0.042508	-11.07%	0.384932	0.385195	0.340622	26,813.00
Jul 02 2024	0.384008	-0.012097	-3.05%	0.395668	0.398394	0.378042	12,482.00
Jul 01 2024	0.396106	-0.005964	-1.48%	0.369041	0.561291	0.363815	26,086.00
Jun 30 2024	0.40207	0.011884	3.05%	0.390214	0.402521	0.384562	19,983.00
Jun 29 2024	0.390186	-0.013243	-3.28%	0.403369	0.409139	0.388458	19,989.00
Jun 28 2024	0.403429	0.00656	1.65%	0.397028	0.411563	0.385279	22,720.00
Jun 27 2024	0.396869	0.001805	0.46%	0.395114	0.400265	0.391441	20,343.00