WCAPES Historical Data - WCAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WCAPES	WCAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.08%	0.001193	0.00116	0.001208

Open	High	Low	Prev. Close	52 Week Range
0.001187	0.001198	0.001178	0.001194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	22:21:31	9,519.51	0.001193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
127.96	107,715.32	WCA

WCAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WCAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.001196	0.000102	9.32%	0.001085	0.001208	0.001075	1,173,217.00
May 31 2024	0.001094	0.000028	2.63%	0.001066	0.001199	0.001051	1,931,932.00
May 30 2024	0.001066	-0.000772	-42.00%	0.001846	0.001922	0.000964	919,565.00
May 29 2024	0.001838	-0.000081	-4.22%	0.001925	0.001943	0.001838	725,082.00
May 28 2024	0.001919	0.000066	3.56%	0.001841	0.001953	0.001792	814,205.00
May 27 2024	0.001853	-0.000085	-4.39%	0.001962	0.001989	0.001841	681,871.00
May 26 2024	0.001938	0.000018	0.94%	0.00192	0.001974	0.001891	751,733.00
May 25 2024	0.00192	0.00005	2.67%	0.00187	0.001936	0.001844	873,658.00
May 24 2024	0.00187	-0.000066	-3.41%	0.00195	0.001968	0.001781	668,252.00
May 23 2024	0.001936	0.000039	2.06%	0.001909	0.001991	0.001846	736,407.00
May 22 2024	0.001897	0.000051	2.76%	0.001846	0.002001	0.001726	673,524.00
May 21 2024	0.001846	-0.000135	-6.81%	0.001981	0.002021	0.001731	1,395,135.00
May 20 2024	0.001981	-0.00000600	-0.30%	0.001991	0.002001	0.001968	1,427,599.00
May 19 2024	0.001987	0.00000900	0.46%	0.00198	0.002001	0.001968	719,149.00
May 18 2024	0.001978	0.00000500	0.25%	0.001974	0.001998	0.001723	705,866.00
May 17 2024	0.001973	0.00000200	0.10%	0.001971	0.002	0.001968	730,797.00
May 16 2024	0.001971	-0.000029	-1.45%	0.001997	0.001999	0.001967	696,384.00
May 15 2024	0.002	0.000012	0.60%	0.001986	0.002	0.001968	742,719.00
May 14 2024	0.001988	0.00000900	0.45%	0.001978	0.002001	0.00197	797,831.00
May 13 2024	0.001979	-0.00000900	-0.45%	0.001991	0.002001	0.0017	692,292.00
May 12 2024	0.001988	0.00000500	0.25%	0.001983	0.002046	0.001939	910,476.00
May 11 2024	0.001983	-0.00000700	-0.35%	0.00199	0.002029	0.001941	880,072.00
May 10 2024	0.00199	-0.000464	-18.91%	0.00246	0.002464	0.001967	700,825.00
May 09 2024	0.002454	0.000011	0.45%	0.002449	0.002465	0.002424	663,751.00
May 08 2024	0.002443	-0.00000300	-0.12%	0.002446	0.002465	0.002074	591,426.00
May 07 2024	0.002446	-0.000067	-2.67%	0.002517	0.002529	0.002421	595,801.00
May 06 2024	0.002513	0.00004	1.62%	0.0025	0.002515	0.00245	408,997.00
May 05 2024	0.002473	-0.00000500	-0.20%	0.002466	0.002501	0.002458	582,354.00
May 04 2024	0.002478	-0.000012	-0.48%	0.002494	0.002501	0.002464	1,005,766.00
May 03 2024	0.00249	-0.000034	-1.35%	0.002523	0.002525	0.00246	514,701.00
May 02 2024	0.002524	0.000043	1.73%	0.002478	0.002547	0.002463	540,342.00