Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeBuy Token | WBYEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000360 | 0.20% | 0.001795 | 0.001197 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001792 | 0.001818 | 0.001792 | 0.001792 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:36:03 | 0.00000000 | 0.000241 | EUR |
WBYEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000087 | 0.000243 | 0.000079 | 3,354.67 | 0.001709 | 1,975.01% |
WBYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.001794 | 0.000011 | 0.62% | 0.001785 | 0.001797 | 0.001719 | 0.00 |
| Jul 15 2024 | 0.001784 | 0.000099 | 5.87% | 0.001599 | 0.001786 | 0.001585 | 0.00 |
| Jul 14 2024 | 0.001685 | 0.000056 | 3.44% | 0.001631 | 0.001687 | 0.00161 | 0.00 |
| Jul 13 2024 | 0.001629 | 0.000037 | 2.32% | 0.001592 | 0.001643 | 0.001585 | 0.00 |
| Jul 12 2024 | 0.001592 | 0.00000900 | 0.57% | 0.001582 | 0.001609 | 0.001561 | 0.00 |
| Jul 11 2024 | 0.001583 | -0.000017 | -1.06% | 0.001599 | 0.001633 | 0.001578 | 0.00 |
| Jul 10 2024 | 0.0016 | -0.000011 | -0.68% | 0.001607 | 0.001646 | 0.001585 | 0.00 |
| Jul 09 2024 | 0.00161 | 0.000044 | 2.81% | 0.001566 | 0.001616 | 0.001556 | 0.00 |
| Jul 08 2024 | 0.001567 | 0.000019 | 1.23% | 0.001811 | 0.001858 | 0.000707 | 0.00 |
| Jul 07 2024 | 0.001548 | -0.00006 | -3.73% | 0.001616 | 0.001618 | 0.001548 | 0.00 |
| Jul 06 2024 | 0.001608 | 0.000036 | 2.29% | 0.001565 | 0.00162 | 0.001552 | 0.00 |
| Jul 05 2024 | 0.001572 | -0.000017 | -1.07% | 0.001582 | 0.001595 | 0.001488 | 0.00 |
| Jul 04 2024 | 0.001589 | -0.000084 | -5.02% | 0.001673 | 0.00168 | 0.001578 | 0.00 |
| Jul 03 2024 | 0.001674 | -0.000058 | -3.35% | 0.001734 | 0.001737 | 0.001655 | 0.00 |
| Jul 02 2024 | 0.001732 | -0.000025 | -1.42% | 0.001757 | 0.001766 | 0.001725 | 0.00 |
| Jul 01 2024 | 0.001757 | 0.00000300 | 0.17% | 0.001811 | 0.001858 | 0.000707 | 0.00 |
| Jun 30 2024 | 0.001754 | 0.000046 | 2.69% | 0.001706 | 0.001758 | 0.001699 | 0.00 |
| Jun 29 2024 | 0.001708 | 0.000017 | 1.01% | 0.00169 | 0.001714 | 0.00169 | 0.00 |
| Jun 28 2024 | 0.00169 | -0.000035 | -2.03% | 0.001725 | 0.001745 | 0.001681 | 0.00 |
| Jun 27 2024 | 0.001725 | 0.000018 | 1.05% | 0.001706 | 0.001744 | 0.001699 | 0.00 |
| Jun 26 2024 | 0.001707 | -0.000023 | -1.33% | 0.001811 | 0.001858 | 0.001704 | 0.00 |
| Jun 25 2024 | 0.00173 | 0.000042 | 2.49% | 0.001685 | 0.001743 | 0.001685 | 0.00 |
| Jun 24 2024 | 0.001688 | -0.000089 | -5.01% | 0.001772 | 0.001776 | 0.001646 | 0.00 |
| Jun 23 2024 | 0.001777 | -0.000023 | -1.28% | 0.001801 | 0.00181 | 0.001776 | 0.00 |
| Jun 22 2024 | 0.0018 | 0.00000095 | 0.05% | 0.0018 | 0.00181 | 0.001794 | 0.00 |
| Jun 21 2024 | 0.001799 | -0.00002 | -1.10% | 0.001819 | 0.001821 | 0.00178 | 0.00 |
| Jun 20 2024 | 0.001819 | 0.00000800 | 0.44% | 0.001811 | 0.001858 | 0.001808 | 0.00 |
| Jun 19 2024 | 0.001811 | -0.00000700 | -0.38% | 0.00182 | 0.001836 | 0.001808 | 0.00 |
| Jun 18 2024 | 0.001818 | -0.000038 | -2.05% | 0.001858 | 0.001858 | 0.00179 | 0.00 |
| Jun 17 2024 | 0.001857 | -0.000011 | -0.59% | 0.001893 | 0.00192 | 0.001824 | 0.00 |
| Jun 16 2024 | 0.001868 | 0.000011 | 0.59% | 0.001857 | 0.001875 | 0.001851 | 0.00 |
| Jun 15 2024 | 0.001857 | 0.00000400 | 0.22% | 0.001852 | 0.001863 | 0.001849 | 0.00 |
