ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,101.85
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. World Bank token (Cryptocurrency:WBTGBP)

      6. World Bank token (Cryptocurrency:WBTGBP) Historical

      WBTGBP World Bank token

      0.002924
      0.00000743 (0.25%)
      20:02:00 - Realtime Data

      WBTGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.002915 -0.00000700 -0.24% 0.002914 0.002943 0.0029 0.00
      May 10 2024 0.002922 -0.000099 -3.28% 0.003015 0.003034 0.002887 0.00
      May 09 2024 0.003021 0.000086 2.93% 0.002942 0.003033 0.00292 0.00
      May 08 2024 0.002935 -0.000065 -2.17% 0.002994 0.003024 0.002923 0.00
      May 07 2024 0.003 -0.000018 -0.60% 0.003022 0.003081 0.002991 0.00
      May 06 2024 0.003018 -0.000046 -1.50% 0.00305 0.01797 0.002847 0.00
      May 05 2024 0.003064 0.000011 0.36% 0.003061 0.003088 0.003013 0.00
      May 04 2024 0.003053 0.000041 1.36% 0.003008 0.003078 0.002996 0.00
      May 03 2024 0.003013 0.000182 6.42% 0.002829 0.003031 0.002815 0.00
      May 02 2024 0.002831 0.000034 1.22% 0.002795 0.002857 0.002732 0.00
      May 01 2024 0.002796 -0.000115 -3.95% 0.002913 0.002919 0.002719 0.00
      Apr 30 2024 0.002912 -0.000138 -4.53% 0.00305 0.003091 0.002847 0.00
      Apr 29 2024 0.003049 0.000029 0.96% 0.003151 0.01797 0.002967 0.00
      Apr 28 2024 0.003021 -0.00000300 -0.10% 0.003018 0.003065 0.00301 0.00
      Apr 27 2024 0.003023 -0.00004 -1.31% 0.003063 0.003069 0.003003 0.00
      Apr 26 2024 0.003063 -0.00003 -0.97% 0.003093 0.003108 0.003044 0.00
      Apr 25 2024 0.003093 -0.00000200 -0.06% 0.003096 0.003128 0.003023 0.00
      Apr 24 2024 0.003095 -0.000104 -3.25% 0.00321 0.00323 0.003066 0.00
      Apr 23 2024 0.003199 -0.000051 -1.57% 0.003245 0.003263 0.003184 0.00
      Apr 22 2024 0.00325 0.0001 3.17% 0.003151 0.003292 0.00313 0.00
      Apr 21 2024 0.003151 -0.00000068 -0.02% 0.003151 0.003191 0.003123 0.00
      Apr 20 2024 0.003151 0.000043 1.38% 0.003101 0.003177 0.003071 0.00
      Apr 19 2024 0.003109 0.000043 1.40% 0.003057 0.003156 0.002901 0.00
      Apr 18 2024 0.003065 0.000109 3.68% 0.002961 0.003089 0.002927 0.00
      Apr 17 2024 0.002957 -0.00012 -3.90% 0.003077 0.003112 0.002886 0.00
      Apr 16 2024 0.003076 0.00002 0.65% 0.003056 0.003102 0.002983 0.00
      Apr 15 2024 0.003057 -0.000117 -3.69% 0.003146 0.003214 0.003019 0.00
      Apr 14 2024 0.003174 0.00001 0.32% 0.003146 0.003186 0.00304 0.00
      Apr 13 2024 0.003164 -0.000087 -2.68% 0.003251 0.00329 0.00301 0.00
      Apr 12 2024 0.003251 -0.000098 -2.93% 0.003356 0.003412 0.003188 0.00
      Apr 11 2024 0.003349 -0.000025 -0.74% 0.003371 0.003405 0.003331 0.00
      Apr 10 2024 0.003374 0.000101 3.08% 0.003273 0.003398 0.003222 0.00
      Apr 09 2024 0.003273 -0.000117 -3.45% 0.003386 0.003389 0.003236 0.00
      Apr 08 2024 0.00339 0.000107 3.26% 0.003134 0.003452 0.003089 0.00
      Apr 07 2024 0.003282 0.000024 0.74% 0.003255 0.003315 0.003254 0.00
      Apr 06 2024 0.003259 0.000042 1.31% 0.003208 0.003292 0.003197 0.00
      Apr 05 2024 0.003217 -0.00003 -0.92% 0.003247 0.00326 0.00315 0.00
      Apr 04 2024 0.003247 0.00011 3.51% 0.003134 0.003277 0.003089 0.00
      Apr 03 2024 0.003137 0.000011 0.35% 0.003125 0.003181 0.003087 0.00
      Apr 02 2024 0.003125 -0.000212 -6.35% 0.003329 0.003329 0.003088 0.00
      Apr 01 2024 0.003337 -0.000023 -0.68% 0.003295 0.00336 0.003264 0.00
      Mar 31 2024 0.00336 0.000058 1.76% 0.003305 0.003361 0.003305 0.00
      Mar 30 2024 0.003302 -0.000018 -0.54% 0.003319 0.003336 0.003297 0.00
      Mar 29 2024 0.00332 -0.000045 -1.34% 0.00336 0.003365 0.003285 0.00
      Mar 28 2024 0.003365 0.000074 2.25% 0.003304 0.003394 0.003273 0.00
      Mar 27 2024 0.003291 -0.000016 -0.48% 0.0033 0.003378 0.003244 0.00
      Mar 26 2024 0.003307 0.000012 0.36% 0.003295 0.00336 0.003281 0.00
      Mar 25 2024 0.003295 0.000091 2.84% 0.003181 0.003356 0.003165 0.00
      Mar 24 2024 0.003204 0.000139 4.54% 0.003063 0.003215 0.003045 0.00
      Mar 23 2024 0.003064 0.000039 1.29% 0.003035 0.00314 0.003003 0.00
      Mar 22 2024 0.003025 -0.000074 -2.39% 0.003106 0.003161 0.002973 0.00
      Mar 21 2024 0.0031 -0.000085 -2.67% 0.003181 0.003199 0.003085 0.00
      Mar 20 2024 0.003185 0.000263 9.00% 0.002929 0.003192 0.002868 0.00
      Mar 19 2024 0.002922 -0.000267 -8.37% 0.003188 0.003203 0.002916 0.00
      Mar 18 2024 0.003189 -0.00002 -0.62% 0.003269 0.018535 0.003058 0.00
      Mar 17 2024 0.003209 0.000136 4.44% 0.003102 0.003237 0.003052 0.00
      Mar 16 2024 0.003073 -0.00021 -6.40% 0.003269 0.003295 0.003058 0.00
      Mar 15 2024 0.003283 -0.000089 -2.64% 0.003342 0.003424 0.003103 0.00
      Mar 14 2024 0.003372 -0.000046 -1.35% 0.003419 0.00345 0.003244 0.00
      Mar 13 2024 0.003418 0.000084 2.52% 0.003334 0.003435 0.003327 0.00
      Mar 12 2024 0.003334 0.00000085 0.03% 0.003342 0.003424 0.003245 0.00
      Mar 11 2024 0.003333 -0.00466 -58.30% 0.007267 0.008417 0.003332 860.00
      Mar 10 2024 0.007993 0.00000800 0.10% 0.007985 0.008124 0.007951 0.00
      Mar 09 2024 0.007985 0.000014 0.18% 0.007961 0.008012 0.007937 0.00
      Mar 08 2024 0.007971 0.000122 1.56% 0.007839 0.0081 0.007748 0.00
      Mar 07 2024 0.007849 0.000077 0.99% 0.007791 0.007974 0.007734 0.00
      Mar 06 2024 0.007772 0.000172 2.27% 0.007524 0.007961 0.007427 0.00
      Mar 05 2024 0.0076 -0.000407 -5.08% 0.008074 0.008114 0.006623 0.00
      Mar 04 2024 0.008006 0.000548 7.35% 0.007267 0.008085 0.007267 0.00
      Mar 03 2024 0.007458 0.00011 1.49% 0.007337 0.007482 0.007292 0.00
      Mar 02 2024 0.007348 -0.000057 -0.77% 0.007397 0.007397 0.007297 0.00
      Mar 01 2024 0.007405 0.000107 1.46% 0.007267 0.007482 0.007219 0.00
      Feb 29 2024 0.007298 0.000039 0.54% 0.007227 0.007474 0.00698 0.00
      Feb 28 2024 0.00726 0.000546 8.13% 0.006725 0.00756 0.006693 0.00
      Feb 27 2024 0.006713 0.000298 4.65% 0.006428 0.006769 0.006311 0.00
      Feb 26 2024 0.006415 0.000288 4.71% 0.008528 0.008544 0.006027 0.00
      Feb 25 2024 0.006127 -0.002432 -28.42% 0.008551 0.008598 0.006075 276.00
      Feb 24 2024 0.008558 0.000128 1.52% 0.008404 0.00857 0.008387 0.00
      Feb 23 2024 0.00843 -0.000076 -0.89% 0.008528 0.008544 0.008376 0.00
      Feb 22 2024 0.008506 -0.000118 -1.37% 0.008609 0.008635 0.008471 0.00
      Feb 21 2024 0.008624 -0.000061 -0.70% 0.008701 0.008709 0.008435 0.00
      Feb 20 2024 0.008685 0.00005 0.58% 0.008641 0.008773 0.008482 0.00
      Feb 19 2024 0.008635 -0.000044 -0.51% 0.007545 0.008731 0.007534 0.00
      Feb 18 2024 0.00868 0.000053 0.61% 0.008613 0.008721 0.008553 0.00
      Feb 17 2024 0.008627 -0.000051 -0.59% 0.008669 0.008679 0.008445 0.00
      Feb 16 2024 0.008678 0.000053 0.61% 0.00865 0.008739 0.008604 0.00
      Feb 15 2024 0.008625 0.00000059 0.01% 0.008629 0.008794 0.008549 0.00
      Feb 14 2024 0.008625 0.000343 4.15% 0.00828 0.008702 0.008211 0.00
      Feb 13 2024 0.008281 0.00000700 0.08% 0.008276 0.008339 0.008077 0.00
      Feb 12 2024 0.008274 0.000338 4.26% 0.007545 0.008337 0.007534 0.00
      Feb 11 2024 0.007936 0.000063 0.80% 0.007879 0.00802 0.007845 0.00
      Feb 10 2024 0.007873 0.000151 1.96% 0.007738 0.00794 0.007686 0.00

      Your Recent History

      COIN
      WBTGBP
      World Bank token
      Delayed Upgrade Clock