Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | Crypto | 10,962,521,568 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.130332 | 0.70% | 18.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.51 | 19.77 | 15.83 | 18.51 | 9.38 - 22.43 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 01:55:35 | 1.26 | 18.64 | ETH |
WBTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 22.43 | 9.38 | 255.51 | -2.61 | -12.30% |
| 1 Month | 20.71 | 22.43 | 9.38 | 133.67 | -2.07 | -10.00% |
| 3 Months | 17.55 | 22.43 | 9.38 | 144.63 | 1.09 | 6.23% |
| 6 Months | 18.44 | 22.43 | 9.38 | 130.34 | 0.199024 | 1.08% |
| 1 Year | 14.83 | 22.43 | 9.38 | 98.90 | 3.81 | 25.72% |
| 3 Years | 15.41 | 300.00 | 0.069617 | 5,530.96 | 3.23 | 20.93% |
| 5 Years | 100.00 | 8,900.00 | 0.069617 | 5,125.98 | -81.36 | -81.36% |
WBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 18.52 | -0.970 | -4.98% | 19.53 | 19.55 | 17.17 | 539.00 |
| May 20 2024 | 19.49 | -2.08 | -9.64% | 21.59 | 21.84 | 19.04 | 588.00 |
| May 19 2024 | 21.57 | 0.160 | 0.72% | 21.41 | 21.78 | 15.52 | 65.00 |
| May 18 2024 | 21.41 | -0.230 | -1.04% | 21.57 | 21.71 | 15.02 | 82.00 |
| May 17 2024 | 21.64 | -0.550 | -2.48% | 22.18 | 22.43 | 15.37 | 199.00 |
| May 16 2024 | 22.19 | 0.370 | 1.70% | 21.81 | 22.43 | 14.45 | 159.00 |
| May 15 2024 | 21.82 | 0.490 | 2.30% | 21.25 | 22.01 | 9.38 | 153.00 |
| May 14 2024 | 21.33 | -0.050 | -0.21% | 21.38 | 21.38 | 14.25 | 46.00 |
| May 13 2024 | 21.38 | 0.530 | 2.52% | 20.98 | 21.38 | 14.75 | 83.00 |
| May 12 2024 | 20.85 | 0.030 | 0.15% | 20.82 | 20.98 | 14.16 | 5.00 |
| May 11 2024 | 20.82 | -0.130 | -0.62% | 20.95 | 21.11 | 15.82 | 8.00 |
| May 10 2024 | 20.95 | 0.200 | 0.98% | 20.76 | 21.00 | 14.46 | 36.00 |
| May 09 2024 | 20.75 | 0.230 | 1.10% | 20.52 | 20.75 | 14.28 | 37.00 |
| May 08 2024 | 20.52 | -0.100 | -0.48% | 20.70 | 20.94 | 15.50 | 98.00 |
| May 07 2024 | 20.62 | 0.030 | 0.15% | 20.48 | 20.99 | 14.65 | 62.00 |
| May 06 2024 | 20.59 | 0.190 | 0.93% | 20.40 | 20.61 | 14.75 | 54.00 |
| May 05 2024 | 20.40 | 5.63 | 38.08% | 20.49 | 21.00 | 14.22 | 79.00 |
| May 04 2024 | 14.77 | -5.39 | -26.74% | 20.17 | 20.48 | 14.00 | 79.00 |
| May 03 2024 | 20.17 | 0.340 | 1.70% | 19.84 | 20.28 | 14.68 | 254.00 |
| May 02 2024 | 19.83 | 0.220 | 1.12% | 19.65 | 19.86 | 14.23 | 155.00 |
| May 01 2024 | 19.61 | -0.560 | -2.78% | 20.21 | 20.21 | 14.64 | 199.00 |
| Apr 30 2024 | 20.17 | 0.310 | 1.56% | 19.89 | 20.59 | 14.66 | 154.00 |
| Apr 29 2024 | 19.86 | 0.530 | 2.74% | 19.50 | 19.89 | 14.59 | 120.00 |
| Apr 28 2024 | 19.33 | -0.220 | -1.13% | 19.49 | 19.61 | 14.85 | 121.00 |
| Apr 27 2024 | 19.55 | -0.850 | -4.17% | 20.32 | 20.42 | 15.03 | 156.00 |
| Apr 26 2024 | 20.40 | 0.00 | 0.00% | 20.38 | 20.55 | 14.01 | 22.00 |
| Apr 25 2024 | 20.40 | -0.110 | -0.54% | 20.48 | 20.62 | 20.24 | 97.00 |
| Apr 24 2024 | 20.51 | -0.140 | -0.68% | 20.71 | 20.71 | 14.07 | 78.00 |
| Apr 23 2024 | 20.65 | -0.270 | -1.29% | 20.92 | 20.97 | 14.40 | 56.00 |
| Apr 22 2024 | 20.92 | 0.260 | 1.26% | 20.68 | 20.92 | 14.25 | 89.00 |
| Apr 21 2024 | 20.66 | 0.150 | 0.71% | 20.59 | 20.69 | 14.37 | 50.00 |
| Apr 20 2024 | 20.51 | -0.390 | -1.85% | 20.80 | 21.02 | 15.11 | 69.00 |
