Lucky Bird Historical Data - WBIRDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lucky Bird	WBIRDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.07%	0.3017	0.3013	0.3019

Open	High	Low	Prev. Close	52 Week Range
0.3015	0.3018	0.3013	0.3015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:33:19	37.36	0.3017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,179.59	10,543.27	WBIRD

WBIRDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WBIRDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.3015	-0.0126	-4.01%	0.3141	0.3141	0.3009	158,319.00
May 30 2024	0.3141	0.0057	1.85%	0.3084	0.3195	0.308	156,113.00
May 29 2024	0.3084	-0.0113	-3.53%	0.3197	0.3198	0.3082	157,053.00
May 28 2024	0.3197	-0.0044	-1.36%	0.3247	0.326	0.3167	155,355.00
May 27 2024	0.3241	-0.004	-1.22%	0.3293	0.3356	0.3133	190,098.00
May 26 2024	0.3281	-0.010	-2.96%	0.3384	0.3404	0.3245	143,001.00
May 25 2024	0.3381	0.0133	4.09%	0.3247	0.3408	0.3245	153,450.00
May 24 2024	0.3248	-0.0074	-2.23%	0.3322	0.3385	0.320	156,232.00
May 23 2024	0.3322	-0.004	-1.19%	0.3362	0.3387	0.3308	149,121.00
May 22 2024	0.3362	-0.0068	-1.98%	0.343	0.3432	0.3272	152,746.00
May 21 2024	0.343	0.0199	6.16%	0.3236	0.3609	0.3201	154,536.00
May 20 2024	0.3231	-0.0105	-3.15%	0.3332	0.3335	0.3195	206,993.00
May 19 2024	0.3336	-0.0009	-0.27%	0.3345	0.3365	0.3201	156,512.00
May 18 2024	0.3345	-0.0162	-4.62%	0.3507	0.3507	0.330	156,057.00
May 17 2024	0.3507	-0.0195	-5.27%	0.370	0.3863	0.350	146,760.00
May 16 2024	0.3702	-0.007	-1.86%	0.3772	0.3772	0.3691	149,355.00
May 15 2024	0.3772	-0.0097	-2.51%	0.3873	0.3929	0.3703	155,461.00
May 14 2024	0.3869	0.0176	4.77%	0.3693	0.3885	0.3693	138,650.00
May 13 2024	0.3693	-0.0073	-1.94%	0.3856	0.390	0.3634	194,847.00
May 12 2024	0.3766	-0.0034	-0.89%	0.380	0.3813	0.3739	151,271.00
May 11 2024	0.380	0.0047	1.25%	0.3753	0.3932	0.3671	155,090.00
May 10 2024	0.3753	-0.0175	-4.46%	0.3928	0.3953	0.3723	157,463.00
May 09 2024	0.3928	-0.0288	-6.83%	0.4216	0.4338	0.3902	156,176.00
May 08 2024	0.4216	-0.0234	-5.26%	0.445	0.4759	0.4182	158,176.00
May 07 2024	0.445	0.0385	9.47%	0.4065	0.4845	0.4065	155,995.00
May 06 2024	0.4065	0.0329	8.81%	0.3851	0.4381	0.3827	181,231.00
May 05 2024	0.3736	0.013	3.61%	0.3606	0.4322	0.3548	168,363.00
May 04 2024	0.3606	0.0194	5.69%	0.3412	0.3633	0.341	156,499.00
May 03 2024	0.3412	0.0007	0.21%	0.3405	0.3446	0.3405	125,423.00
May 02 2024	0.3405	0.0073	2.19%	0.3332	0.3591	0.3331	154,878.00
May 01 2024	0.3332	0.0075	2.30%	0.3257	0.3662	0.3233	159,895.00