Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.04 | 1.04 | 0.9829 - 1.04 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:15:14 | 0.011900 | 1.04 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,084.05 | 1,042.76 | WBETH | |||
WBETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 1.04 | 885.95 | 0.0011 | 0.11% |
| 1 Month | 1.04 | 1.04 | 1.03 | 1,471.19 | 0.0023 | 0.22% |
| 3 Months | 1.03 | 1.04 | 1.02 | 2,057.85 | 0.0087 | 0.84% |
| 6 Months | 1.02 | 1.04 | 1.02 | 2,073.45 | 0.0168 | 1.64% |
| 1 Year | 1.00 | 1.04 | 0.9829 | 1,355.02 | 0.0384 | 3.83% |
| 3 Years | 1.00 | 1.04 | 0.9829 | 1,283.80 | 0.0393 | 3.93% |
| 5 Years | 1.00 | 1.04 | 0.9829 | 1,283.80 | 0.0393 | 3.93% |
WBETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 443.00 |
| Jun 01 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 402.00 |
| May 31 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,298.00 |
| May 30 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 333.00 |
| May 29 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 699.00 |
| May 28 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 863.00 |
| May 27 2024 | 1.04 | 0.00 | 0.05% | 1.04 | 1.04 | 1.04 | 2,161.00 |
| May 26 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 641.00 |
| May 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 493.00 |
| May 24 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,371.00 |
| May 23 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 3,401.00 |
| May 22 2024 | 1.04 | 0.00 | 0.07% | 1.04 | 1.04 | 1.04 | 950.00 |
| May 21 2024 | 1.04 | 0.00 | -0.09% | 1.04 | 1.04 | 1.04 | 5,321.00 |
| May 20 2024 | 1.04 | 0.00 | -0.04% | 1.04 | 1.04 | 1.03 | 6,833.00 |
| May 19 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 1,137.00 |
| May 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 290.00 |
| May 17 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,448.00 |
| May 16 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 1,254.00 |
| May 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,083.00 |
| May 14 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 1,897.00 |
| May 13 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 2,597.00 |
| May 12 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 630.00 |
| May 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,661.00 |
| May 10 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,559.00 |
| May 09 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 376.00 |
| May 08 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 707.00 |
| May 07 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 478.00 |
| May 06 2024 | 1.04 | 0.00 | 0.03% | 1.04 | 1.04 | 1.04 | 853.00 |
| May 05 2024 | 1.04 | 0.00 | -0.01% | 1.04 | 1.04 | 1.04 | 560.00 |
| May 04 2024 | 1.04 | 0.00 | 0.01% | 1.04 | 1.04 | 1.04 | 1,124.00 |
| May 03 2024 | 1.04 | 0.00 | 0.02% | 1.04 | 1.04 | 1.04 | 812.00 |
