Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WBCDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8,738.04 | -117.27 | -1.32% | 8,848.60 | 8,903.17 | 8,534.79 | 0.00 |
| May 21 2024 | 8,855.30 | 307.65 | 3.60% | 8,565.75 | 8,955.01 | 8,481.11 | 0.00 |
| May 20 2024 | 8,547.66 | 1,382.63 | 19.30% | 6,738.45 | 8,602.39 | 6,687.34 | 0.00 |
| May 19 2024 | 7,165.03 | -130.34 | -1.79% | 7,291.92 | 7,324.51 | 7,141.37 | 0.00 |
| May 18 2024 | 7,295.37 | 82.34 | 1.14% | 7,217.40 | 7,349.03 | 7,208.23 | 0.00 |
| May 17 2024 | 7,213.04 | 340.48 | 4.95% | 6,870.32 | 7,279.54 | 6,850.26 | 0.00 |
| May 16 2024 | 6,872.56 | -220.27 | -3.11% | 7,090.94 | 7,100.23 | 6,831.41 | 0.00 |
| May 15 2024 | 7,092.83 | 361.89 | 5.38% | 6,738.45 | 7,101.07 | 6,687.34 | 0.00 |
| May 14 2024 | 6,730.94 | -154.30 | -2.24% | 6,880.89 | 6,909.06 | 6,680.33 | 0.00 |
| May 13 2024 | 6,885.24 | 44.27 | 0.65% | 7,074.85 | 7,103.34 | 6,822.59 | 0.00 |
| May 12 2024 | 6,840.96 | 47.01 | 0.69% | 6,802.09 | 6,888.23 | 6,780.14 | 0.00 |
| May 11 2024 | 6,793.96 | -2.24 | -0.03% | 6,803.86 | 6,868.03 | 6,746.81 | 0.00 |
| May 10 2024 | 6,796.20 | -290.41 | -4.10% | 7,074.85 | 7,127.62 | 6,725.96 | 0.00 |
| May 09 2024 | 7,086.62 | 144.82 | 2.09% | 6,947.23 | 7,138.81 | 6,894.51 | 0.00 |
| May 08 2024 | 6,941.79 | -105.92 | -1.50% | 7,034.19 | 7,092.83 | 6,864.34 | 0.00 |
| May 07 2024 | 7,047.71 | -117.81 | -1.64% | 7,164.93 | 7,307.21 | 7,024.48 | 0.00 |
| May 06 2024 | 7,165.52 | -156.43 | -2.14% | 7,492.20 | 7,586.42 | 6,929.65 | 0.00 |
| May 05 2024 | 7,321.95 | 43.78 | 0.60% | 7,276.20 | 7,402.27 | 7,181.07 | 0.00 |
| May 04 2024 | 7,278.16 | 26.95 | 0.37% | 7,242.65 | 7,393.28 | 7,230.55 | 0.00 |
| May 03 2024 | 7,251.22 | 270.61 | 3.88% | 6,980.44 | 7,297.80 | 6,913.84 | 0.00 |
| May 02 2024 | 6,980.60 | 23.28 | 0.33% | 6,949.38 | 7,034.45 | 6,762.23 | 0.00 |
| May 01 2024 | 6,957.32 | -98.54 | -1.40% | 7,031.55 | 7,050.87 | 6,571.38 | 0.00 |
| Apr 30 2024 | 7,055.86 | -452.21 | -6.02% | 7,492.20 | 7,586.42 | 6,813.27 | 0.00 |
| Apr 29 2024 | 7,508.08 | -117.03 | -1.53% | 7,133.78 | 7,548.24 | 7,054.67 | 0.00 |
| Apr 28 2024 | 7,625.11 | 27.97 | 0.37% | 7,597.37 | 7,815.65 | 7,585.32 | 0.00 |
| Apr 27 2024 | 7,597.14 | 292.03 | 4.00% | 7,312.63 | 7,659.02 | 7,193.05 | 0.00 |
| Apr 26 2024 | 7,305.11 | -67.41 | -0.91% | 7,367.71 | 7,392.65 | 7,247.57 | 0.00 |
| Apr 25 2024 | 7,372.52 | 52.26 | 0.71% | 7,331.19 | 7,447.13 | 7,174.51 | 0.00 |
| Apr 24 2024 | 7,320.26 | -196.59 | -2.62% | 7,524.56 | 7,686.99 | 7,248.25 | 0.00 |
| Apr 23 2024 | 7,516.86 | 42.01 | 0.56% | 7,471.74 | 7,618.97 | 7,366.90 | 0.00 |
| Apr 22 2024 | 7,474.85 | 124.51 | 1.69% | 7,133.78 | 7,542.33 | 7,054.67 | 0.00 |
| Apr 21 2024 | 7,350.34 | -8.97 | -0.12% | 7,354.78 | 7,463.90 | 7,284.89 | 0.00 |
| Apr 20 2024 | 7,359.31 | 194.42 | 2.71% | 7,133.78 | 7,405.54 | 7,054.67 | 0.00 |
| Apr 19 2024 | 7,164.89 | 3.34 | 0.05% | 7,149.20 | 7,292.94 | 6,704.41 | 0.00 |
| Apr 18 2024 | 7,161.55 | 196.94 | 2.83% | 6,980.65 | 7,225.72 | 6,905.51 | 0.00 |
| Apr 17 2024 | 6,964.61 | -239.65 | -3.33% | 7,199.07 | 7,284.40 | 6,833.26 | 0.00 |
| Apr 16 2024 | 7,204.26 | -38.48 | -0.53% | 7,231.46 | 7,295.51 | 7,005.17 | 0.00 |
| Apr 15 2024 | 7,242.74 | -139.10 | -1.88% | 7,350.64 | 7,641.55 | 7,092.97 | 0.00 |
| Apr 14 2024 | 7,381.84 | 310.29 | 4.39% | 7,023.99 | 7,405.52 | 6,806.24 | 0.00 |
| Apr 13 2024 | 7,071.55 | -502.09 | -6.63% | 7,538.78 | 7,704.01 | 6,746.21 | 0.00 |
| Apr 12 2024 | 7,573.65 | -616.11 | -7.52% | 8,181.54 | 8,295.65 | 7,312.28 | 0.00 |
| Apr 11 2024 | 8,189.76 | -76.64 | -0.93% | 8,256.84 | 8,443.68 | 8,119.31 | 0.00 |
| Apr 10 2024 | 8,266.40 | 72.08 | 0.88% | 8,185.53 | 8,306.26 | 7,980.11 | 0.00 |
| Apr 09 2024 | 8,194.31 | -431.94 | -5.01% | 8,635.39 | 8,696.66 | 8,085.80 | 0.00 |
| Apr 08 2024 | 8,626.26 | 558.04 | 6.92% | 7,674.54 | 8,696.29 | 7,493.88 | 0.00 |
| Apr 07 2024 | 8,068.22 | 216.32 | 2.76% | 7,833.61 | 8,074.36 | 7,814.51 | 0.00 |
| Apr 06 2024 | 7,851.89 | 86.87 | 1.12% | 7,738.27 | 7,925.43 | 7,736.61 | 0.00 |
| Apr 05 2024 | 7,765.03 | -5.51 | -0.07% | 7,777.15 | 7,814.14 | 7,522.46 | 0.00 |
| Apr 04 2024 | 7,770.54 | 22.30 | 0.29% | 7,717.79 | 8,040.94 | 7,601.62 | 0.00 |
| Apr 03 2024 | 7,748.24 | 94.45 | 1.23% | 7,674.54 | 7,862.80 | 7,493.88 | 0.00 |
| Apr 02 2024 | 7,653.79 | -553.51 | -6.74% | 8,187.47 | 8,187.47 | 7,517.56 | 0.00 |
| Apr 01 2024 | 8,207.29 | -298.26 | -3.51% | 8,510.62 | 8,510.62 | 7,989.15 | 0.00 |
| Mar 31 2024 | 8,505.56 | 314.12 | 3.83% | 8,192.02 | 8,530.87 | 8,192.02 | 0.00 |
| Mar 30 2024 | 8,191.44 | -18.24 | -0.22% | 8,199.36 | 8,326.76 | 8,149.31 | 0.00 |
| Mar 29 2024 | 8,209.68 | -113.09 | -1.36% | 8,318.02 | 8,363.75 | 8,111.95 | 0.00 |
| Mar 28 2024 | 8,322.76 | 164.04 | 2.01% | 8,173.23 | 8,432.70 | 8,096.89 | 0.00 |
| Mar 27 2024 | 8,158.72 | -216.00 | -2.58% | 8,376.70 | 8,558.23 | 8,086.36 | 0.00 |
| Mar 26 2024 | 8,374.72 | 12.87 | 0.15% | 8,365.61 | 8,582.57 | 8,287.32 | 0.00 |
| Mar 25 2024 | 8,361.85 | 292.00 | 3.62% | 8,216.05 | 8,520.90 | 7,506.65 | 0.00 |
| Mar 24 2024 | 8,069.85 | 237.08 | 3.03% | 7,813.90 | 8,104.67 | 7,712.00 | 0.00 |
| Mar 23 2024 | 7,832.77 | 86.56 | 1.12% | 7,773.62 | 7,989.78 | 7,641.06 | 0.00 |
| Mar 22 2024 | 7,746.21 | -408.87 | -5.01% | 8,163.18 | 8,267.21 | 7,604.19 | 0.00 |
| Mar 21 2024 | 8,155.08 | -58.14 | -0.71% | 8,189.41 | 8,369.61 | 7,966.27 | 0.00 |
| Mar 20 2024 | 8,213.23 | 803.57 | 10.84% | 7,377.50 | 8,250.03 | 7,157.02 | 0.00 |
| Mar 19 2024 | 7,409.65 | -820.60 | -9.97% | 8,216.05 | 8,256.40 | 7,367.20 | 0.00 |
| Mar 18 2024 | 8,230.25 | -255.18 | -3.01% | 8,928.25 | 8,992.26 | 8,094.60 | 0.00 |
| Mar 17 2024 | 8,485.43 | 265.92 | 3.24% | 8,287.74 | 8,583.73 | 7,993.98 | 0.00 |
| Mar 16 2024 | 8,219.51 | -516.78 | -5.92% | 8,749.13 | 8,821.38 | 8,131.36 | 0.00 |
| Mar 15 2024 | 8,736.29 | -334.29 | -3.69% | 8,928.25 | 8,992.26 | 8,382.38 | 0.00 |
| Mar 14 2024 | 9,070.58 | -285.23 | -3.05% | 9,345.79 | 9,365.15 | 8,692.74 | 0.00 |
| Mar 13 2024 | 9,355.81 | 77.45 | 0.83% | 9,286.36 | 9,524.68 | 9,204.77 | 0.00 |
| Mar 12 2024 | 9,278.35 | -225.01 | -2.37% | 9,512.05 | 9,556.09 | 8,997.60 | 0.00 |
| Mar 11 2024 | 9,503.36 | 430.78 | 4.75% | 8,928.25 | 9,550.27 | 8,832.72 | 0.00 |
| Mar 10 2024 | 9,072.58 | -75.35 | -0.82% | 9,132.29 | 9,265.95 | 8,885.01 | 0.00 |
| Mar 09 2024 | 9,147.94 | 57.35 | 0.63% | 9,088.58 | 9,224.60 | 9,064.36 | 0.00 |
| Mar 08 2024 | 9,090.59 | 68.56 | 0.76% | 9,047.88 | 9,339.88 | 8,944.20 | 0.00 |
| Mar 07 2024 | 9,022.03 | 118.74 | 1.33% | 8,928.25 | 9,198.68 | 8,738.25 | 0.00 |
| Mar 06 2024 | 8,903.29 | 619.43 | 7.48% | 8,312.49 | 9,106.98 | 8,186.68 | 0.00 |
| Mar 05 2024 | 8,283.86 | -196.50 | -2.32% | 8,485.24 | 8,922.98 | 7,575.49 | 0.00 |
| Mar 04 2024 | 8,480.36 | 346.67 | 4.26% | 7,928.41 | 8,504.90 | 7,907.75 | 0.00 |
| Mar 03 2024 | 8,133.69 | 142.72 | 1.79% | 7,987.75 | 8,154.33 | 7,875.64 | 0.00 |
| Mar 02 2024 | 7,990.97 | -25.38 | -0.32% | 8,014.39 | 8,079.05 | 7,942.19 | 0.00 |
| Mar 01 2024 | 8,016.35 | 180.99 | 2.31% | 7,805.82 | 8,055.56 | 7,805.82 | 0.00 |
| Feb 29 2024 | 7,835.36 | -31.97 | -0.41% | 7,928.41 | 8,220.81 | 7,727.08 | 0.00 |
| Feb 28 2024 | 7,867.33 | 298.47 | 3.94% | 7,576.91 | 8,140.16 | 7,548.61 | 0.00 |
| Feb 27 2024 | 7,568.86 | 151.34 | 2.04% | 7,421.98 | 7,679.12 | 7,398.40 | 0.00 |
| Feb 26 2024 | 7,417.52 | 147.37 | 2.03% | 7,029.45 | 7,467.38 | 6,723.84 | 0.00 |
| Feb 25 2024 | 7,270.15 | 286.84 | 4.11% | 6,989.01 | 7,274.17 | 6,971.61 | 0.00 |
| Feb 24 2024 | 6,983.31 | 154.58 | 2.26% | 6,823.19 | 7,012.97 | 6,788.52 | 0.00 |
| Feb 23 2024 | 6,828.73 | -106.83 | -1.54% | 6,931.82 | 6,984.83 | 6,788.59 | 0.00 |
