Wrapped AVAX Historical Data - WAVAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped AVAX	WAVAXETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00924

Open	High	Low	Prev. Close	52 Week Range
0.00924	0.00924	0.00924	0.00924	0.005295 - 0.117188

Exchange	Time	Size	Trade Price	Currency
UNSW3	17:43:11	0.270803	0.00924	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAVAX

WAVAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009603	0.010155	0.005295	4.75	-0.000364	-3.79%
1 Month	0.011701	0.012466	0.005295	6.38	-0.002461	-21.03%
3 Months	0.01551	0.019105	0.005295	11.49	-0.00627	-40.43%
6 Months	0.010214	0.117188	0.005295	21.17	-0.000974	-9.54%
1 Year	0.008159	0.117188	0.005295	16.24	0.001081	13.25%
3 Years	0.008159	0.117188	0.005295	16.24	0.001081	13.25%
5 Years	0.008159	0.117188	0.005295	16.24	0.001081	13.25%

WAVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00924	-0.000491	-5.05%	0.00973	0.00976	0.005295	9.00
Jun 06 2024	0.00973	0.000125	1.31%	0.009605	0.010155	0.009394	12.00
Jun 05 2024	0.009605	0.000397	4.31%	0.009405	0.009856	0.009231	1.00
Jun 04 2024	0.009208	-0.000032	-0.35%	0.00924	0.009471	0.008886	2.00
Jun 03 2024	0.00924	0.000013	0.14%	0.009227	0.009433	0.00637	4.00
Jun 02 2024	0.009227	-0.00034	-3.55%	0.009567	0.009859	0.008878	2.00
Jun 01 2024	0.009567	-0.000036	-0.37%	0.009603	0.00969	0.009436	1.00
May 31 2024	0.009603	0.000029	0.30%	0.009575	0.009808	0.008887	1.00
May 30 2024	0.009575	0.000046	0.48%	0.009529	0.009715	0.009195	12.00
May 29 2024	0.009529	0.000086	0.91%	0.009443	0.009789	0.009373	8.00
May 28 2024	0.009443	-0.000329	-3.37%	0.009772	0.010118	0.008538	12.00
May 27 2024	0.009772	0.000115	1.19%	0.009628	0.009772	0.009458	2.00
May 26 2024	0.009657	-0.000467	-4.61%	0.010124	0.0111	0.009606	5.00
May 25 2024	0.010124	-0.000269	-2.59%	0.010394	0.011325	0.009567	5.00
May 24 2024	0.010394	0.000354	3.53%	0.010039	0.010784	0.010027	4.00
May 23 2024	0.010039	-0.00069	-6.43%	0.010729	0.010993	0.009961	12.00
May 22 2024	0.010729	-0.00000900	-0.08%	0.010737	0.010965	0.010653	3.00
May 21 2024	0.010737	-0.000276	-2.51%	0.011014	0.011393	0.010734	5.00
May 20 2024	0.011014	-0.000929	-7.78%	0.011699	0.01189	0.010963	6.00
May 19 2024	0.011943	-0.000027	-0.23%	0.01197	0.011993	0.011415	1.00
May 18 2024	0.01197	0.000147	1.24%	0.011823	0.012312	0.011814	8.00
May 17 2024	0.011823	0.000191	1.65%	0.011631	0.012466	0.01153	13.00
May 16 2024	0.011631	0.00013	1.13%	0.011501	0.011631	0.011277	4.00
May 15 2024	0.011501	0.000468	4.24%	0.011034	0.011562	0.010982	6.00
May 14 2024	0.011034	0.000066	0.60%	0.010968	0.011382	0.010819	15.00
May 13 2024	0.010968	-0.000547	-4.75%	0.011533	0.011533	0.010968	2.00
May 12 2024	0.011515	-0.000213	-1.82%	0.011729	0.011923	0.011327	9.00
May 11 2024	0.011729	0.000028	0.24%	0.011701	0.011932	0.011553	3.00
May 10 2024	0.011701	0.000133	1.15%	0.011567	0.012077	0.011555	3.00
May 09 2024	0.011567	0.000045	0.39%	0.011522	0.011889	0.011485	12.00
May 08 2024	0.011522	-0.000488	-4.06%	0.01201	0.01201	0.011289	5.00