WATTTON Historical Data - WATTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WATTTON	WATTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000066	0.000065	0.000066

Open	High	Low	Prev. Close	52 Week Range
0.000066	0.000066	0.000065	0.000066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:24:20	319,056.39	0.000066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
863.69	13,171,557.42	WATT

WATTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WATTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000066	0.00	0.00%	0.000066	0.000069	0.000065	188,831,580.00
May 30 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000071	0.000065	242,384,827.00
May 29 2024	0.000069	-0.00000500	-6.76%	0.000074	0.000086	0.000068	290,416,218.00
May 28 2024	0.000074	-0.00000700	-8.64%	0.000081	0.000088	0.00007	312,277,398.00
May 27 2024	0.000081	-0.00000100	-1.22%	0.000081	0.000118	0.000075	660,091,080.00
May 26 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000114	0.000073	433,982,937.00
May 25 2024	0.000084	-0.00001	-10.64%	0.000094	0.000178	0.000079	430,692,061.00
May 24 2024	0.000094	0.00003	46.88%	0.000061	0.000101	0.000061	256,404,136.00
May 23 2024	0.000064	-0.00000300	-4.48%	0.000067	0.00007	0.00006	97,696,904.00
May 22 2024	0.000067	0.00000300	4.69%	0.000064	0.000068	0.000061	66,403,009.00
May 21 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000072	0.000061	75,099,113.00
May 20 2024	0.000065	-0.00000200	-2.99%	0.000065	0.000067	0.000061	370,892,319.00
May 19 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000059	212,933,792.00
May 18 2024	0.000069	0.00000900	15.00%	0.00006	0.000074	0.00006	189,655,419.00
May 17 2024	0.00006	0.00	0.00%	0.00006	0.000072	0.000059	228,500,647.00
May 16 2024	0.00006	0.00000100	1.69%	0.000059	0.000088	0.000058	274,750,441.00
May 15 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000069	0.000053	543,704,673.00
May 14 2024	0.00006	-0.00000500	-7.69%	0.000065	0.000087	0.000058	264,815,006.00
May 13 2024	0.000065	-0.00000100	-1.52%	0.000127	0.000133	0.00006	484,193,021.00
May 12 2024	0.000066	-0.00000200	-2.94%	0.000068	0.000072	0.000062	206,322,738.00
May 11 2024	0.000068	0.00000100	1.49%	0.000067	0.00007	0.000065	191,514,873.00
May 10 2024	0.000067	-0.00000700	-9.46%	0.000074	0.000074	0.000066	188,858,647.00
May 09 2024	0.000074	0.00000300	4.23%	0.000071	0.000074	0.000067	206,749,701.00
May 08 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000076	0.000068	192,863,235.00
May 07 2024	0.000075	0.00000600	8.70%	0.000069	0.000082	0.000063	266,438,783.00
May 06 2024	0.000069	0.00000300	4.55%	0.000067	0.00008	0.000062	452,297,775.00
May 05 2024	0.000066	-0.00000100	-1.49%	0.000067	0.00007	0.000063	190,967,721.00
May 04 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000072	0.000062	238,054,716.00
May 03 2024	0.000068	-0.00000500	-6.85%	0.000073	0.000073	0.000064	182,334,833.00
May 02 2024	0.000073	0.00000800	12.31%	0.000065	0.000073	0.000064	130,171,654.00
May 01 2024	0.000065	-0.00000400	-5.80%	0.000069	0.000071	0.000062	169,546,132.00