Wasder Token Historical Data - WASUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wasder Token	WASUST	Crypto	2,637,249	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000377	-5.42%	0.006573	0.006557	0.006594

Open	High	Low	Prev. Close	52 Week Range
0.00695	0.00695	0.00642	0.00695	0.001937 - 0.034948

Exchange	Time	Size	Trade Price	Currency
GATE	04:01:25	2,707.07	0.006573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,884.56	745,317.50	WAS

WASUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006929	0.009389	0.005474	4,281,981.03	-0.000356	-5.14%
1 Month	0.009626	0.010517	0.005474	2,951,161.42	-0.003053	-31.72%
3 Months	0.024098	0.025062	0.005474	12,508,752.91	-0.017525	-72.72%
6 Months	0.012922	0.034948	0.005474	7,272,374.91	-0.006349	-49.13%
1 Year	0.011324	0.034948	0.001937	5,573,485.96	-0.004751	-41.96%
3 Years	0.024016	0.034948	0.001937	4,554,835.47	-0.017443	-72.63%
5 Years	0.024016	0.034948	0.001937	4,554,835.47	-0.017443	-72.63%

WASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.00695	0.000675	10.76%	0.006275	0.007291	0.006255	2,364,018.00
Jun 11 2024	0.006275	-0.000581	-8.47%	0.007297	0.007353	0.005993	4,669,851.00
Jun 10 2024	0.006856	-0.000088	-1.27%	0.006299	0.006942	0.005474	4,339,338.00
Jun 09 2024	0.006944	-0.001712	-19.78%	0.008947	0.009094	0.005855	7,217,486.00
Jun 08 2024	0.008656	0.002047	30.97%	0.006609	0.009389	0.006327	5,573,088.00
Jun 07 2024	0.006609	-0.00008	-1.20%	0.0065	0.007217	0.006301	3,008,058.00
Jun 06 2024	0.006689	-0.00024	-3.46%	0.006929	0.007327	0.006646	2,802,024.00
Jun 05 2024	0.006929	0.000365	5.56%	0.006903	0.007285	0.0063	2,939,385.00
Jun 04 2024	0.006564	-0.000684	-9.44%	0.007248	0.007734	0.006561	1,949,670.00
Jun 03 2024	0.007248	0.000292	4.20%	0.006956	0.007687	0.0069	2,115,682.00
Jun 02 2024	0.006956	-0.000679	-8.89%	0.007635	0.008169	0.006906	2,230,914.00
Jun 01 2024	0.007635	0.000268	3.64%	0.007367	0.007999	0.007104	2,649,912.00
May 31 2024	0.007367	-0.000015	-0.20%	0.007382	0.008101	0.007345	2,300,648.00
May 30 2024	0.007382	-0.000084	-1.13%	0.007466	0.007889	0.006903	2,541,773.00
May 29 2024	0.007466	-0.000482	-6.06%	0.007948	0.008517	0.007091	3,307,826.00
May 28 2024	0.007948	0.00009	1.15%	0.007858	0.008206	0.0072	2,821,881.00
May 27 2024	0.007858	-0.000696	-8.14%	0.008586	0.008971	0.007824	1,834,310.00
May 26 2024	0.008554	0.000642	8.11%	0.007878	0.008868	0.007716	2,991,178.00
May 25 2024	0.007912	-0.000171	-2.12%	0.008078	0.008321	0.007501	2,794,965.00
May 24 2024	0.008083	-0.001082	-11.81%	0.009165	0.009388	0.007879	3,243,631.00
May 23 2024	0.009165	0.000359	4.08%	0.008723	0.009387	0.008702	1,847,013.00
May 22 2024	0.008806	-0.001141	-11.47%	0.009947	0.010408	0.008802	2,879,992.00
May 21 2024	0.009947	0.000305	3.16%	0.009642	0.010517	0.009642	1,739,484.00
May 20 2024	0.009642	-0.000325	-3.26%	0.009876	0.010195	0.008378	2,962,846.00
May 19 2024	0.009967	0.000054	0.54%	0.009919	0.010312	0.009276	2,223,614.00
May 18 2024	0.009913	0.00024	2.48%	0.009622	0.010216	0.009169	1,845,673.00
May 17 2024	0.009673	0.000349	3.74%	0.009408	0.010345	0.009217	2,716,335.00
May 16 2024	0.009324	0.000099	1.07%	0.009626	0.010072	0.00895	2,721,911.00
May 15 2024	0.009225	-0.000061	-0.66%	0.009202	0.009974	0.008656	2,714,951.00
May 14 2024	0.009286	0.000336	3.75%	0.008938	0.009386	0.0077	2,948,805.00
May 13 2024	0.00895	-0.000813	-8.33%	0.009776	0.010046	0.008669	2,288,139.00
May 12 2024	0.009763	-0.000012	-0.12%	0.009775	0.009847	0.009569	1,017,514.00
May 11 2024	0.009775	-0.000057	-0.58%	0.009832	0.009887	0.009574	867,548.00