Wasder Token Historical Data - WASETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wasder Token	WASETH	Crypto	2,986,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.00%	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000201	0.00000207	0.00000199	0.00000201	0.00000126 - 0.000012

Exchange	Time	Size	Trade Price	Currency
UNSW3	08:45:35	0.176854	0.00000199	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000132	0.662029	WAS

WASETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000212	0.00000231	0.00000190	9.35	-0.00000013	-6.13%
1 Month	0.00000375	0.00000382	0.00000190	10.23	-0.00000176	-46.93%
3 Months	0.00000691	0.00000856	0.00000190	18.57	-0.00000492	-71.20%
6 Months	0.00000496	0.000012	0.00000190	19.81	-0.00000297	-59.88%
1 Year	0.00000631	0.000012	0.00000126	13.23	-0.00000432	-68.46%
3 Years	0.000013	0.000017	0.00000126	14.79	-0.000011	-85.07%
5 Years	0.000013	0.000017	0.00000126	14.79	-0.000011	-85.07%

WASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000201	-0.00000004	-1.95%	0.00000205	0.00000205	0.00000194	1.00
May 31 2024	0.00000205	0.00000005	2.50%	0.00000200	0.00000210	0.00000200	1.00
May 30 2024	0.00000200	0.00000004	2.04%	0.00000196	0.00000205	0.00000191	2.00
May 29 2024	0.00000196	-0.00000018	-8.41%	0.00000214	0.00000219	0.00000193	3.00
May 28 2024	0.00000214	0.00000004	1.90%	0.00000210	0.00000214	0.00000190	4.00
May 27 2024	0.00000210	-0.00000016	-7.08%	0.00000230	0.00000230	0.00000210	48.00
May 26 2024	0.00000226	0.00000014	6.60%	0.00000212	0.00000231	0.00000212	2.00
May 25 2024	0.00000212	-0.00000008	-3.64%	0.00000220	0.00000220	0.00000208	2.00
May 24 2024	0.00000220	-0.00000013	-5.58%	0.00000233	0.00000270	0.00000220	1.00
May 23 2024	0.00000233	-0.00000012	-4.90%	0.00000245	0.00000249	0.00000233	0.00
May 22 2024	0.00000245	-0.00000030	-10.91%	0.00000275	0.00000278	0.00000245	3.00
May 21 2024	0.00000275	0.00000006	2.23%	0.00000269	0.00000305	0.00000268	4.00
May 20 2024	0.00000269	-0.00000060	-18.24%	0.00000330	0.00000339	0.00000269	54.00
May 19 2024	0.00000329	0.00000016	5.11%	0.00000313	0.00000329	0.00000313	0.00
May 18 2024	0.00000313	-0.00000008	-2.49%	0.00000321	0.00000321	0.00000311	0.00
May 17 2024	0.00000321	0.00000001	0.31%	0.00000320	0.00000332	0.00000320	1.00
May 16 2024	0.00000320	0.00000010	3.23%	0.00000310	0.00000329	0.00000310	0.00
May 15 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
May 14 2024	0.00000310	0.00000005	1.64%	0.00000305	0.00000310	0.00000272	5.00
May 13 2024	0.00000305	-0.00000033	-9.76%	0.00000333	0.00000334	0.00000290	48.00
May 12 2024	0.00000338	0.00000003	0.90%	0.00000335	0.00000339	0.00000326	2.00
May 11 2024	0.00000335	-0.00000005	-1.47%	0.00000340	0.00000347	0.00000328	3.00
May 10 2024	0.00000340	-0.00000009	-2.58%	0.00000349	0.00000355	0.00000335	12.00
May 09 2024	0.00000349	-0.00000011	-3.06%	0.00000360	0.00000361	0.00000349	6.00
May 08 2024	0.00000360	-0.00000004	-1.10%	0.00000364	0.00000368	0.00000360	1.00
May 07 2024	0.00000364	-0.00000007	-1.89%	0.00000371	0.00000379	0.00000359	6.00
May 06 2024	0.00000371	-0.00000006	-1.59%	0.00000374	0.00000379	0.00000369	50.00
May 05 2024	0.00000377	0.00000002	0.53%	0.00000375	0.00000382	0.00000371	3.00
May 04 2024	0.00000375	0.00000006	1.63%	0.00000369	0.00000375	0.00000350	7.00
May 03 2024	0.00000369	-0.00000004	-1.07%	0.00000373	0.00000377	0.00000368	4.00
May 02 2024	0.00000373	0.00000003	0.81%	0.00000370	0.00000387	0.00000364	9.00