Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wasabi | WASABIETH | Crypto | 87,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000539 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000539 | 0.00000539 | 0.00000539 | 0.00000539 | 0.00000539 - 0.000013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 02:44:50 | 0.500000 | 0.0002 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WASABI | |||
WASABIETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000545 | 0.00000545 | 0.00000539 | 0.06 | -0.00000006 | -1.10% |
| 3 Months | 0.00000671 | 0.00000671 | 0.00000539 | 0.26 | -0.00000132 | -19.67% |
| 6 Months | 0.00000781 | 0.00000781 | 0.00000539 | 0.26 | -0.00000242 | -30.99% |
| 1 Year | 0.000012 | 0.000013 | 0.00000539 | 0.68 | -0.00000629 | -53.85% |
| 3 Years | 0.003814 | 0.003849 | 0.00000539 | 3.44 | -0.003809 | -99.86% |
| 5 Years | 0.003814 | 0.003849 | 0.00000539 | 3.44 | -0.003809 | -99.86% |
WASABIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 25 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 24 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 23 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 22 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 20 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 19 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 18 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 17 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 16 2024 | 0.00000539 | 0.00 | 0.00% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 15 2024 | 0.00000539 | -0.00000006 | -1.10% | 0.00000539 | 0.00000539 | 0.00000539 | 0.00 |
| Apr 14 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Apr 13 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Apr 12 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Apr 11 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Apr 10 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Apr 09 2024 | 0.00000545 | 0.00 | 0.00% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Apr 08 2024 | 0.00000545 | -0.00000015 | -2.68% | 0.00000545 | 0.00000545 | 0.00000545 | 0.00 |
| Apr 07 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Apr 06 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Apr 05 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Apr 04 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Apr 03 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Apr 02 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Apr 01 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Mar 30 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Mar 29 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Mar 28 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| Mar 27 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
