Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wapple | WAPPLEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -3.16% | 0.000738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000762 | 0.000768 | 0.000728 | 0.000762 | 0.000291 - 0.000999 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000738 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAPPLE | |||
WAPPLEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000639 | 0.000999 | 0.000291 | 15.45 | 0.000099 | 15.49% |
| 3 Years | 0.000639 | 0.000999 | 0.000291 | 15.45 | 0.000099 | 15.49% |
| 5 Years | 0.000639 | 0.000999 | 0.000291 | 15.45 | 0.000099 | 15.49% |
WAPPLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.000763 | -0.000011 | -1.42% | 0.000773 | 0.000776 | 0.000753 | 0.00 |
| Jun 05 2024 | 0.000773 | 0.000011 | 1.44% | 0.000734 | 0.000777 | 0.000729 | 0.00 |
| Jun 04 2024 | 0.000763 | 0.00001 | 1.33% | 0.000753 | 0.000766 | 0.000748 | 0.00 |
| Jun 03 2024 | 0.000752 | -0.00000400 | -0.53% | 0.000755 | 0.00077 | 0.000752 | 0.00 |
| Jun 02 2024 | 0.000756 | -0.00000700 | -0.92% | 0.000763 | 0.000767 | 0.00075 | 0.00 |
| Jun 01 2024 | 0.000763 | 0.00001 | 1.33% | 0.000753 | 0.000765 | 0.00075 | 0.00 |
| May 31 2024 | 0.000753 | 0.00000300 | 0.40% | 0.000749 | 0.000769 | 0.000745 | 0.00 |
| May 30 2024 | 0.000749 | -0.00000400 | -0.53% | 0.000753 | 0.000764 | 0.000741 | 0.00 |
| May 29 2024 | 0.000753 | -0.000016 | -2.08% | 0.000768 | 0.000776 | 0.000748 | 0.00 |
| May 28 2024 | 0.000769 | -0.00001 | -1.28% | 0.000777 | 0.000785 | 0.000754 | 0.00 |
| May 27 2024 | 0.000779 | 0.000014 | 1.83% | 0.000734 | 0.000794 | 0.000729 | 0.00 |
| May 26 2024 | 0.000765 | 0.000015 | 2.00% | 0.00075 | 0.000776 | 0.000746 | 0.00 |
| May 25 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000755 | 0.000742 | 0.00 |
| May 24 2024 | 0.000746 | -0.00000600 | -0.80% | 0.000754 | 0.000765 | 0.000727 | 0.00 |
| May 23 2024 | 0.000752 | 0.00000300 | 0.40% | 0.000747 | 0.000788 | 0.000714 | 0.00 |
| May 22 2024 | 0.000748 | -0.00001 | -1.32% | 0.000758 | 0.000763 | 0.000731 | 0.00 |
| May 21 2024 | 0.000758 | 0.000026 | 3.55% | 0.000734 | 0.000767 | 0.000726 | 0.00 |
| May 20 2024 | 0.000732 | 0.000118 | 19.30% | 0.000589 | 0.000737 | 0.000575 | 0.00 |
| May 19 2024 | 0.000614 | -0.000011 | -1.76% | 0.000625 | 0.000627 | 0.000612 | 0.00 |
| May 18 2024 | 0.000625 | 0.00000700 | 1.13% | 0.000618 | 0.000629 | 0.000617 | 0.00 |
| May 17 2024 | 0.000618 | 0.000029 | 4.93% | 0.000588 | 0.000623 | 0.000587 | 0.00 |
| May 16 2024 | 0.000589 | -0.000019 | -3.13% | 0.000607 | 0.000608 | 0.000585 | 0.00 |
| May 15 2024 | 0.000608 | 0.000031 | 5.38% | 0.000577 | 0.000608 | 0.000573 | 0.00 |
| May 14 2024 | 0.000577 | -0.000013 | -2.20% | 0.000589 | 0.000592 | 0.000572 | 0.00 |
| May 13 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000595 | 0.000602 | 0.000584 | 0.00 |
| May 12 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000583 | 0.00059 | 0.000581 | 0.00 |
| May 11 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
| May 10 2024 | 0.000582 | -0.000025 | -4.12% | 0.000606 | 0.00061 | 0.000576 | 0.00 |
| May 09 2024 | 0.000607 | 0.000012 | 2.02% | 0.000595 | 0.000611 | 0.000591 | 0.00 |
| May 08 2024 | 0.000595 | -0.00000900 | -1.49% | 0.000602 | 0.000608 | 0.000588 | 0.00 |
| May 07 2024 | 0.000604 | -0.00001 | -1.63% | 0.000614 | 0.000626 | 0.000602 | 0.00 |
