Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANUSD | Crypto | 52,235,803 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010849 | 4.28% | 0.264183 | 0.263592 | 0.264774 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.253334 | 0.267048 | 0.242598 | 0.253334 | 0.164538 - 0.50566 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:53:17 | 202.00 | 0.265365 | USD |
WANUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.287936 | 0.299317 | 0.232843 | 477,773.53 | -0.023752 | -8.25% |
1 Month | 0.339605 | 0.393834 | 0.232843 | 609,491.53 | -0.075421 | -22.21% |
3 Months | 0.212762 | 0.50566 | 0.210356 | 1,044,595.47 | 0.051422 | 24.17% |
6 Months | 0.200922 | 0.50566 | 0.18477 | 843,450.29 | 0.063262 | 31.49% |
1 Year | 0.235059 | 0.50566 | 0.164538 | 716,656.98 | 0.029124 | 12.39% |
3 Years | 1.83 | 2.51 | 0.131611 | 1,076,674.04 | -1.57 | -85.59% |
5 Years | 0.361533 | 56.20 | 0.084323 | 2,120,374.02 | -0.09735 | -26.93% |
WANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.253645 | 0.005398 | 2.17% | 0.247964 | 0.254106 | 0.232843 | 458,037.00 |
Apr 30 2024 | 0.248247 | -0.014751 | -5.61% | 0.263011 | 0.267126 | 0.237505 | 484,858.00 |
Apr 29 2024 | 0.262999 | 0.000921 | 0.35% | 0.296117 | 0.299317 | 0.253237 | 509,096.00 |
Apr 28 2024 | 0.262078 | -0.005726 | -2.14% | 0.267596 | 0.275222 | 0.261908 | 392,284.00 |
Apr 27 2024 | 0.267804 | 0.00305 | 1.15% | 0.263913 | 0.271964 | 0.258916 | 388,960.00 |
Apr 26 2024 | 0.264753 | -0.024781 | -8.56% | 0.288891 | 0.288969 | 0.263092 | 706,155.00 |
Apr 25 2024 | 0.289534 | 0.003202 | 1.12% | 0.287936 | 0.295017 | 0.276082 | 405,021.00 |
Apr 24 2024 | 0.286332 | -0.019696 | -6.44% | 0.306817 | 0.317618 | 0.283246 | 578,693.00 |
Apr 23 2024 | 0.306028 | 0.003767 | 1.25% | 0.301939 | 0.31063 | 0.299386 | 407,694.00 |
Apr 22 2024 | 0.302261 | 0.006558 | 2.22% | 0.296117 | 0.307914 | 0.293286 | 826,260.00 |
Apr 21 2024 | 0.295703 | -0.00809 | -2.66% | 0.301875 | 0.304612 | 0.290965 | 490,794.00 |
Apr 20 2024 | 0.303793 | 0.023257 | 8.29% | 0.280831 | 0.304621 | 0.278537 | 550,655.00 |
Apr 19 2024 | 0.280536 | 0.013776 | 5.16% | 0.265578 | 0.288401 | 0.250548 | 643,433.00 |
Apr 18 2024 | 0.26676 | 0.012878 | 5.07% | 0.253712 | 0.268317 | 0.248982 | 518,791.00 |
Apr 17 2024 | 0.253882 | -0.015656 | -5.81% | 0.268783 | 0.270723 | 0.243057 | 738,503.00 |
Apr 16 2024 | 0.269538 | 0.011342 | 4.39% | 0.257501 | 0.273186 | 0.249408 | 751,632.00 |
Apr 15 2024 | 0.258196 | -0.017471 | -6.34% | 0.259209 | 0.280224 | 0.241838 | 681,677.00 |
Apr 14 2024 | 0.275667 | 0.019014 | 7.41% | 0.259209 | 0.277086 | 0.241838 | 775,253.00 |
Apr 13 2024 | 0.256654 | -0.046098 | -15.23% | 0.299247 | 0.305323 | 0.241894 | 1,069,014.00 |
Apr 12 2024 | 0.302752 | -0.061614 | -16.91% | 0.362647 | 0.379969 | 0.289286 | 893,992.00 |
Apr 11 2024 | 0.364366 | -0.005353 | -1.45% | 0.369025 | 0.377617 | 0.35764 | 578,848.00 |
Apr 10 2024 | 0.369719 | 0.004461 | 1.22% | 0.366309 | 0.372506 | 0.35232 | 716,070.00 |
Apr 09 2024 | 0.365258 | -0.019822 | -5.15% | 0.385242 | 0.393834 | 0.363021 | 594,370.00 |
Apr 08 2024 | 0.38508 | 0.012216 | 3.28% | 0.363177 | 0.392209 | 0.356608 | 757,470.00 |
Apr 07 2024 | 0.372864 | 0.008779 | 2.41% | 0.365196 | 0.376938 | 0.36162 | 433,862.00 |
Apr 06 2024 | 0.364086 | 0.022088 | 6.46% | 0.340225 | 0.369171 | 0.338658 | 471,546.00 |
Apr 05 2024 | 0.341998 | -0.023553 | -6.44% | 0.363177 | 0.363973 | 0.33536 | 508,658.00 |
Apr 04 2024 | 0.365551 | 0.024928 | 7.32% | 0.339605 | 0.379777 | 0.338831 | 734,124.00 |
Apr 03 2024 | 0.340623 | -0.037141 | -9.83% | 0.37268 | 0.403892 | 0.339041 | 1,148,787.00 |
Apr 02 2024 | 0.377764 | 0.004641 | 1.24% | 0.375471 | 0.389132 | 0.332395 | 1,538,176.00 |