WanCoin Historical Data - WANBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANBTC	Crypto	52,890,849	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	2.66%	0.00000425	0.00000419	0.00000468

Open	High	Low	Prev. Close	52 Week Range
0.00000414	0.00000429	0.00000413	0.00000414	0.00000376 - 0.00000905

Exchange	Time	Size	Trade Price	Currency
BINA	15:49:46	249.00	0.00000425	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	332,810.37	WAN	WANEUR	WANGBP	WANUSD

WANBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000440	0.00000476	0.00000404	567,096.75	-0.00000015	-3.41%
1 Month	0.00000592	0.00000731	0.00000386	836,462.84	-0.00000167	-28.21%
3 Months	0.00000496	0.00000731	0.00000376	1,052,671.80	-0.00000071	-14.31%
6 Months	0.00000554	0.00000771	0.00000376	845,639.86	-0.00000129	-23.29%
1 Year	0.00000900	0.00000905	0.00000376	718,152.09	-0.00000475	-52.78%
3 Years	0.00002867	0.00004500	0.00000376	1,083,324.22	-0.00002442	-85.18%
5 Years	0.00006541	0.00008333	0.00000376	2,129,049.55	-0.00006116	-93.50%

WANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000415	-0.00000034	-7.57%	0.00000448	0.00000448	0.00000404	706,155.00
Apr 25 2024	0.00000449	0.00000003	0.67%	0.00000448	0.00000455	0.00000429	405,021.00
Apr 24 2024	0.00000446	-0.00000015	-3.25%	0.00000462	0.00000476	0.00000444	578,916.00
Apr 23 2024	0.00000461	0.00000009	1.99%	0.00000452	0.00000466	0.00000452	408,018.00
Apr 22 2024	0.00000452	-0.00000003	-0.66%	0.00000466	0.00000467	0.00000445	830,116.00
Apr 21 2024	0.00000455	-0.00000013	-2.78%	0.00000466	0.00000467	0.00000450	490,794.00
Apr 20 2024	0.00000468	0.00000029	6.61%	0.00000440	0.00000472	0.00000438	550,655.00
Apr 19 2024	0.00000439	0.00000019	4.52%	0.00000422	0.00000449	0.00000414	644,042.00
Apr 18 2024	0.00000420	0.00000006	1.45%	0.00000414	0.00000422	0.00000407	518,791.00
Apr 17 2024	0.00000414	-0.00000009	-2.13%	0.00000421	0.00000422	0.00000391	738,503.00
Apr 16 2024	0.00000423	0.00000016	3.93%	0.00000406	0.00000428	0.00000395	752,080.00
Apr 15 2024	0.00000407	-0.00000012	-2.86%	0.00000417	0.00000423	0.00000390	681,677.00
Apr 14 2024	0.00000419	0.00000021	5.28%	0.00000403	0.00000425	0.00000386	775,253.00
Apr 13 2024	0.00000398	-0.00000053	-11.75%	0.00000446	0.00000453	0.00000388	1,069,014.00
Apr 12 2024	0.00000451	-0.00000069	-13.27%	0.00000518	0.00000536	0.00000422	894,826.00
Apr 11 2024	0.00000520	-0.00000004	-0.76%	0.00000523	0.00000534	0.00000500	578,848.00
Apr 10 2024	0.00000524	-0.00000004	-0.76%	0.00000530	0.00000538	0.00000515	716,070.00
Apr 09 2024	0.00000528	-0.00000006	-1.12%	0.00000535	0.00000554	0.00000525	594,370.00
Apr 08 2024	0.00000534	-0.00000003	-0.56%	0.00000540	0.00000634	0.00000530	760,368.00
Apr 07 2024	0.00000537	0.00000009	1.70%	0.00000530	0.00000546	0.00000521	433,862.00
Apr 06 2024	0.00000528	0.00000025	4.97%	0.00000502	0.00000537	0.00000500	471,796.00
Apr 05 2024	0.00000503	-0.00000031	-5.81%	0.00000533	0.00000533	0.00000501	508,658.00
Apr 04 2024	0.00000534	0.00000019	3.69%	0.00000516	0.00000556	0.00000513	734,124.00
Apr 03 2024	0.00000515	-0.00000059	-10.28%	0.00000576	0.00000617	0.00000509	1,148,787.00
Apr 02 2024	0.00000574	0.00000040	7.49%	0.00000539	0.00000617	0.00000502	1,541,088.00
Apr 01 2024	0.00000534	-0.00000026	-4.64%	0.00000553	0.00000555	0.00000507	1,086,951.00
Mar 31 2024	0.00000560	0.00000016	2.94%	0.00000543	0.00000592	0.00000537	796,485.00
Mar 30 2024	0.00000544	-0.00000040	-6.85%	0.00000592	0.00000731	0.00000542	4,005,678.00
Mar 29 2024	0.00000584	0.00000002	0.34%	0.00000582	0.00000589	0.00000502	1,938,034.00
Mar 28 2024	0.00000582	0.00000018	3.19%	0.00000571	0.00000731	0.00000553	4,423,073.00
Mar 27 2024	0.00000564	0.00000046	8.88%	0.00000513	0.00000620	0.00000480	3,649,289.00