Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Ampleforth | WAMPLUST | Crypto | 31,891,514 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.87 | 3.32 | 3.33 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.87 | 2.87 | 2.87 | 2.05 - 4.53 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:16:51 | 3.59 | 3.58 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WAMPL |
WAMPLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 618.33 | 0.00 | 0.00% |
1 Month | 3.68 | 3.68 | 2.87 | 618.33 | -0.810 | -22.01% |
3 Months | 0.00000000 | 3.68 | 0.00000000 | 618.33 | 0.00 | 0.00% |
6 Months | 0.00000000 | 3.68 | 0.00000000 | 618.33 | 0.00 | 0.00% |
1 Year | 3.31 | 4.53 | 2.05 | 754.68 | -0.440 | -13.29% |
3 Years | 6.05 | 10.58 | 2.05 | 2,941.93 | -3.18 | -52.56% |
5 Years | 6.05 | 10.58 | 2.05 | 2,941.93 | -3.18 | -52.56% |
WAMPLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 618.00 |
May 19 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 18 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 17 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 16 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 15 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 14 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 13 2024 | 2.87 | 0.00 | 0.00% | 3.68 | 3.68 | 2.87 | 618.00 |
May 12 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 11 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 10 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 09 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 08 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 07 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 06 2024 | 2.87 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 618.00 |
May 05 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 04 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 03 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 02 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
May 01 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 30 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 29 2024 | 2.87 | 0.00 | 0.00% | 3.68 | 3.68 | 2.87 | 618.00 |
Apr 28 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 27 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 26 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 25 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 24 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 23 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 22 2024 | 2.87 | 0.00 | 0.00% | 3.68 | 3.68 | 2.87 | 618.00 |
Apr 21 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
Apr 20 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |