Alvey Chain Historical Data - WALVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Alvey Chain	WALVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000807	8.05%	0.01083	0.01076	0.01091

Open	High	Low	Prev. Close	52 Week Range
0.010023	0.01121	0.010023	0.010023	0.006003 - 2.89

Exchange	Time	Size	Trade Price	Currency
GATE	13:52:35	1,577.47	0.01083	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51,629.87	4,651,132.22	WALV

WALVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01212	2.89	0.006003	7,133,614.22	-0.00129	-10.64%
1 Month	0.01108	2.89	0.006003	6,677,116.83	-0.00025	-2.26%
3 Months	0.02216	2.89	0.006003	6,387,738.31	-0.01133	-51.13%
6 Months	0.03305	2.89	0.006003	5,267,719.27	-0.02222	-67.23%
1 Year	0.037308	2.89	0.006003	6,004,851.52	-0.026478	-70.97%
3 Years	0.05084	2.89	0.006003	5,252,235.60	-0.04001	-78.70%
5 Years	0.05084	2.89	0.006003	5,252,235.60	-0.04001	-78.70%

WALVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.01092	0.004917	81.91%	0.006003	0.01152	0.006003	6,330,995.00
May 14 2024	0.006003	-0.005717	-48.78%	0.0278	0.0278	0.006003	5,536,555.00
May 13 2024	0.01172	0.0003	2.63%	0.010504	0.0278	0.0105	10,233,741.00
May 12 2024	0.01142	-0.00052	-4.36%	0.01107	2.89	0.010506	6,369,054.00
May 11 2024	0.01194	0.00004	0.34%	0.01205	2.89	0.01156	8,252,845.00
May 10 2024	0.0119	-0.00029	-2.38%	0.010503	0.154321	0.010503	3,791,069.00
May 09 2024	0.01219	0.0002	1.67%	0.01212	0.154321	0.010503	9,421,038.00
May 08 2024	0.01199	0.00003	0.25%	0.01255	0.01255	0.01174	4,922,688.00
May 07 2024	0.01196	-0.00051	-4.09%	0.01288	0.01288	0.01193	5,391,095.00
May 06 2024	0.01247	-0.0002	-1.58%	0.01258	0.01302	0.01226	9,551,343.00
May 05 2024	0.01267	-0.00003	-0.24%	0.0129	0.0129	0.0115	6,070,640.00
May 04 2024	0.0127	-0.00014	-1.09%	0.01277	0.01308	0.01258	4,436,405.00
May 03 2024	0.01284	0.00031	2.47%	0.01288	0.01303	0.01248	4,608,513.00
May 02 2024	0.01253	-0.00012	-0.95%	0.01212	0.01303	0.01207	6,637,647.00
May 01 2024	0.01265	-0.0003	-2.32%	0.01322	0.01322	0.01147	6,023,617.00
Apr 30 2024	0.01295	0.00004	0.31%	0.01366	0.01366	0.01231	5,629,620.00
Apr 29 2024	0.01291	-0.00159	-10.97%	0.0312	0.03194	0.01268	9,813,050.00
Apr 28 2024	0.0145	-0.00098	-6.33%	0.01544	0.01551	0.0144	5,394,717.00
Apr 27 2024	0.01548	-0.00107	-6.47%	0.01644	0.01661	0.01483	5,266,634.00
Apr 26 2024	0.01655	0.0009	5.75%	0.01755	0.01755	0.01538	5,391,983.00
Apr 25 2024	0.01565	-0.00083	-5.04%	0.01722	0.01761	0.01535	6,311,491.00
Apr 24 2024	0.01648	0.00089	5.71%	0.01588	0.01807	0.01505	5,101,922.00
Apr 23 2024	0.01559	0.00249	19.01%	0.01335	0.01794	0.01248	5,808,501.00
Apr 22 2024	0.0131	0.00021	1.63%	0.01301	0.01335	0.01239	10,109,942.00
Apr 21 2024	0.01289	-0.00006	-0.46%	0.01305	0.0135	0.01264	7,415,534.00
Apr 20 2024	0.01295	0.00034	2.70%	0.01266	0.01421	0.01245	13,024,625.00
Apr 19 2024	0.01261	0.00096	8.24%	0.01165	0.01324	0.01099	4,273,784.00
Apr 18 2024	0.01165	0.00042	3.74%	0.01108	0.01201	0.0107	5,840,212.00
Apr 17 2024	0.01123	0.00032	2.93%	0.01188	0.01247	0.01029	4,637,316.00
Apr 16 2024	0.01091	-0.00018	-1.62%	0.01109	0.01111	0.01055	9,605,782.00