WAGMI GAMES Historical Data - WAGMIGAMESUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGMI GAMES	WAGMIGAMESUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000013	0.000013	0.000013

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000120 - 0.000037

Exchange	Time	Size	Trade Price	Currency
GATE	16:55:38	6,259,191.00	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
124,567.95	9,783,914,054.33	WAGMIGAMES

WAGMIGAMESUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000016	0.000012	7,458,871,806.12	-0.00000100	-7.14%
1 Month	0.000013	0.000023	0.000011	8,045,099,766.91	0.00	0.00%
3 Months	0.000023	0.000035	0.000011	9,024,042,586.51	-0.00001	-43.48%
6 Months	0.000012	0.000037	0.00000120	18,207,937,288.10	0.00000100	8.33%
1 Year	0.00000410	0.000037	0.00000120	11,049,148,745.42	0.00000890	217.07%
3 Years	0.00000428	0.000037	0.00000105	7,456,503,449.36	0.00000872	203.74%
5 Years	0.00000428	0.000037	0.00000105	7,456,503,449.36	0.00000872	203.74%

WAGMIGAMESUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	5,720,726,585.00
May 10 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000015	0.000012	8,010,949,707.00
May 09 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	6,767,730,522.00
May 08 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	7,008,947,174.00
May 07 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	7,310,925,296.00
May 06 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	9,837,594,323.00
May 05 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000016	0.000012	7,555,229,032.00
May 04 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	7,100,827,477.00
May 03 2024	0.000014	0.00000100	7.69%	0.000013	0.000016	0.000012	6,982,902,754.00
May 02 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000016	0.000013	6,660,797,350.00
May 01 2024	0.000014	0.00000300	27.27%	0.000011	0.000016	0.000011	8,329,300,186.00
Apr 30 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000017	0.000011	8,204,445,429.00
Apr 29 2024	0.000012	-0.00000100	-7.69%	0.000022	0.000023	0.000012	12,597,512,706.00
Apr 28 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	7,474,141,342.00
Apr 27 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	7,361,125,664.00
Apr 26 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	7,891,041,153.00
Apr 25 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	8,096,630,906.00
Apr 24 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	7,311,595,727.00
Apr 23 2024	0.000014	0.00000100	7.69%	0.000013	0.000016	0.000013	7,577,700,833.00
Apr 22 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	10,503,475,426.00
Apr 21 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	7,770,782,048.00
Apr 20 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	7,505,768,029.00
Apr 19 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	7,805,386,916.00
Apr 18 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	8,170,930,481.00
Apr 17 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	7,870,653,827.00
Apr 16 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	7,827,341,576.00
Apr 15 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	10,621,917,109.00
Apr 14 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	9,386,413,882.00
Apr 13 2024	0.000013	-0.00000200	-13.33%	0.000015	0.000024	0.000013	8,740,478,535.00
Apr 12 2024	0.000015	-0.00000200	-11.76%	0.000017	0.000018	0.000015	8,334,435,456.00