Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waste Coin | WACOUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000086 | -0.07% | 0.001279 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001279 | 0.001289 | 0.001266 | 0.001279 | 0.000912 - 0.001228 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 16:32:34 | 7.30 | 0.000337 | USD |
WACOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000087 | 7.31% |
1 Month | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000087 | 7.31% |
3 Months | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000087 | 7.31% |
6 Months | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000087 | 7.31% |
1 Year | 0.001191 | 0.001228 | 0.000912 | 107.47 | 0.000087 | 7.31% |
3 Years | 0.001467 | 0.001848 | 0.000233 | 99,349.56 | -0.000189 | -12.85% |
5 Years | 0.001467 | 0.001848 | 0.000233 | 99,349.56 | -0.000189 | -12.85% |
WACOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.001279 | -0.00000400 | -0.31% | 0.001282 | 0.001302 | 0.001265 | 0.00 |
Jul 17 2024 | 0.001283 | -0.00002 | -1.53% | 0.001302 | 0.001322 | 0.001278 | 0.00 |
Jul 16 2024 | 0.001304 | 0.00000900 | 0.70% | 0.001297 | 0.001307 | 0.00125 | 0.00 |
Jul 15 2024 | 0.001295 | 0.000074 | 6.06% | 0.00137 | 0.001374 | 0.001247 | 0.00 |
Jul 14 2024 | 0.001221 | 0.000037 | 3.12% | 0.001185 | 0.001228 | 0.001185 | 0.00 |
Jul 13 2024 | 0.001185 | 0.000027 | 2.33% | 0.001158 | 0.001196 | 0.001156 | 0.00 |
Jul 12 2024 | 0.001158 | 0.000011 | 0.96% | 0.001147 | 0.001171 | 0.001132 | 0.00 |
Jul 11 2024 | 0.001147 | -0.00000800 | -0.69% | 0.001152 | 0.001187 | 0.001142 | 0.00 |
Jul 10 2024 | 0.001155 | -0.00000600 | -0.52% | 0.001159 | 0.001188 | 0.001143 | 0.00 |
Jul 09 2024 | 0.001161 | 0.000028 | 2.47% | 0.001134 | 0.001165 | 0.001126 | 0.00 |
Jul 08 2024 | 0.001133 | 0.000016 | 1.43% | 0.00137 | 0.001374 | 0.001104 | 0.00 |
Jul 07 2024 | 0.001117 | -0.000046 | -3.95% | 0.001163 | 0.001168 | 0.001117 | 0.00 |
Jul 06 2024 | 0.001163 | 0.000029 | 2.56% | 0.001131 | 0.00117 | 0.001121 | 0.00 |
Jul 05 2024 | 0.001134 | -0.000011 | -0.96% | 0.001138 | 0.001149 | 0.001074 | 0.00 |
Jul 04 2024 | 0.001145 | -0.00006 | -4.98% | 0.001203 | 0.001208 | 0.001135 | 0.00 |
Jul 03 2024 | 0.001204 | -0.000036 | -2.90% | 0.001241 | 0.001244 | 0.001187 | 0.00 |
Jul 02 2024 | 0.00124 | -0.000016 | -1.27% | 0.001258 | 0.001264 | 0.001235 | 0.00 |
Jul 01 2024 | 0.001256 | 0.00000200 | 0.16% | 0.00137 | 0.001374 | 0.00125 | 0.00 |
Jun 30 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
Jun 29 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
Jun 28 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
Jun 27 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
Jun 26 2024 | 0.001216 | -0.00002 | -1.62% | 0.00137 | 0.001374 | 0.001214 | 0.00 |
Jun 25 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 0.00 |
Jun 24 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 0.00 |
Jun 23 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 0.00 |
Jun 22 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 0.00 |
Jun 21 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 0.00 |
Jun 20 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001299 | 0.001329 | 0.001291 | 0.00 |
Jun 19 2024 | 0.001297 | 0.00008 | 6.57% | 0.001303 | 0.001314 | 0.001294 | 0.00 |