ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,175.20
      0.00%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.375
      0.23%
      Bitcoin
      61,551.11
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tael (Cryptocurrency:WABIUST)

      6. Tael (Cryptocurrency:WABIUST) Historical

      WABIUST Tael

      0.0063
      0.00 (0.00%)
      20:02:06 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Tael WABIUST Crypto 268,299 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.0063 0.0027 0.0068
      Open High Low Prev. Close 52 Week Range
      0.0063 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      CXIO 19:06:18 113.35 0.1029 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 WABI WABIEUR WABIGBP WABIBTC

      WABIUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.19210.5000.00229,459.44-0.1858-96.72%
      5 Years0.30990.99970.002210,291.95-0.3036-97.97%

      WABIUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 24 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 23 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 22 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 21 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 20 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 19 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 18 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 17 2024 0.0063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 15 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 14 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 13 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 12 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 11 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 10 2024 0.0063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 08 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 07 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 06 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 05 2024 0.0063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 03 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 02 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Jun 01 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 31 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 30 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 29 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 28 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 27 2024 0.0063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 25 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      WABIUST
      Tael
      LSE
      60ZF
      Toy.fa. 22
      Delayed Upgrade Clock