ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,018.00
      -1.08%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      81.065
      0.36%
      Bitcoin
      66,434.07
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Tael (Cryptocurrency:WABIBTC)

      6. Tael (Cryptocurrency:WABIBTC) Historical

      WABIBTC Tael

      0.00000030
      0.00 (0.00%)
      20:02:23 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Tael WABIBTC Crypto 268,299 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000030 0.00000030 0.00000033
      Open High Low Prev. Close 52 Week Range
      0.00000030 0.00000030 0.00000030 0.00000030 0.00000000 - 0.00000454
      Exchange Time Size Trade Price Currency
      BINA 17:12:27 99.00 0.00000154 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 WABI WABIEUR WABIGBP WABIUSD

      WABIBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.00000000129,198,466.000.000000000.00%
      1 Month0.000000000.000004540.00000000129,198,466.000.000000000.00%
      3 Months0.000000000.000004540.00000000129,198,466.000.000000000.00%
      6 Months0.000000000.000004540.00000000129,198,466.000.000000000.00%
      1 Year0.000000000.000004540.00000000129,198,466.000.000000000.00%
      3 Years0.000004520.000014170.0000002722,278,651.85-0.00000422-93.36%
      5 Years0.000015030.000101000.0000002713,024,684.44-0.00001473-98.00%

      WABIBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 22 2024 0.00000030 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 129,198,466.00
      Jul 21 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 20 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 19 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 18 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 17 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 16 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 15 2024 0.00000030 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 129,198,466.00
      Jul 14 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 13 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 12 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 11 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 10 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 09 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 08 2024 0.00000030 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 129,198,466.00
      Jul 07 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 06 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 05 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 04 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 03 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 02 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jul 01 2024 0.00000030 0.00000000 0.00% 0.00000447 0.00000454 0.00000030 129,198,466.00
      Jun 30 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 29 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 28 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 27 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 26 2024 0.00000030 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 129,198,466.00
      Jun 25 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 24 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 23 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      Jun 22 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      WABIBTC
      Tael
      LSE
      CIV
      Civica
      Delayed Upgrade Clock