VYNK CHAIN Historical Data - VYNCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
VYNK CHAIN	VYNCGBP	Crypto	4,142,014	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00028	0.75%	0.037554	0.037039	0.056073

Open	High	Low	Prev. Close	52 Week Range
0.037278	0.03757	0.037062	0.037274	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	16:16:43	0.00000000	0.142068	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VYNC	VYNCEUR	VYNCUSD	VYNCBTC

VYNCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.153415	0.213207	0.01446	138,458.98	-0.115862	-75.52%
5 Years	0.153415	0.213207	0.01446	138,458.98	-0.115862	-75.52%

VYNCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.037289	-0.000851	-2.23%	0.03818	0.038223	0.03704
Jul 22 2024	0.03814	-0.000178	-0.46%	0.036561	0.040673	0.035458
Jul 21 2024	0.038317	0.00038	1.00%	0.037914	0.038475	0.037192
Jul 20 2024	0.037937	0.000234	0.62%	0.037732	0.038203	0.037483
Jul 19 2024	0.037703	0.001649	4.57%	0.036023	0.038125	0.035758
Jul 18 2024	0.036054	0.000037	0.10%	0.036012	0.03661	0.035674
Jul 17 2024	0.036017	-0.000642	-1.75%	0.036735	0.037158	0.035937
Jul 16 2024	0.036659	0.000182	0.50%	0.036512	0.036773	0.035186
Jul 15 2024	0.036477	0.002091	6.08%	0.036561	0.040673	0.035073
Jul 14 2024	0.034386	0.001026	3.08%	0.033321	0.034493	0.033321
Jul 13 2024	0.03336	0.000821	2.52%	0.032558	0.033598	0.032502
Jul 12 2024	0.032539	0.000121	0.37%	0.032368	0.032883	0.03199
Jul 11 2024	0.032418	-0.000396	-1.21%	0.032807	0.033451	0.032321
Jul 10 2024	0.032814	-0.000323	-0.97%	0.033044	0.033865	0.032488
Jul 09 2024	0.033136	0.000864	2.68%	0.032256	0.033236	0.032113
Jul 08 2024	0.032272	0.000207	0.65%	0.036561	0.040673	0.031283
Jul 07 2024	0.032065	-0.001109	-3.34%	0.033139	0.033307	0.032065
Jul 06 2024	0.033174	0.000844	2.61%	0.032209	0.033348	0.031958
Jul 05 2024	0.03233	-0.00045	-1.37%	0.032623	0.032869	0.030805
Jul 04 2024	0.03278	-0.001701	-4.93%	0.034472	0.034583	0.03252
Jul 03 2024	0.034481	-0.001184	-3.32%	0.035705	0.035775	0.034025
Jul 02 2024	0.035665	-0.000616	-1.70%	0.036241	0.03649	0.035551
Jul 01 2024	0.036281	0.000045	0.12%	0.036561	0.040673	0.035458
Jun 30 2024	0.036236	0.001071	3.05%	0.035167	0.036308	0.035034
Jun 29 2024	0.035165	0.000312	0.90%	0.034847	0.035303	0.034847
Jun 28 2024	0.034852	-0.000695	-1.96%	0.035562	0.035908	0.034644
Jun 27 2024	0.035548	0.000377	1.07%	0.035175	0.035925	0.035005
Jun 26 2024	0.03517	-0.000363	-1.02%	0.036561	0.040673	0.035111
Jun 25 2024	0.035533	0.000818	2.36%	0.034685	0.035782	0.034653
Jun 24 2024	0.034716	-0.001862	-5.09%	0.036504	0.036559	0.033692
Jun 23 2024	0.036578	-0.000517	-1.39%	0.037104	0.037243	0.036545
Jun 22 2024	0.037095	0.000107	0.29%	0.037039	0.037235	0.036905