Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VYNK CHAIN | VYNCEUR | Crypto | 4,186,833 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002087 | 4.87% | 0.044937 | 0.044321 | 0.067097 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042804 | 0.04496 | 0.042486 | 0.04285 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.044937 | EUR |
VYNCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.180985 | 0.249275 | 0.017105 | 138,654.31 | -0.136048 | -75.17% |
| 5 Years | 0.180985 | 0.249275 | 0.017105 | 138,654.31 | -0.136048 | -75.17% |
VYNCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.042838 | 0.00000300 | 0.01% | 0.042817 | 0.043496 | 0.042372 | 0.00 |
| Jul 17 2024 | 0.042834 | -0.000827 | -1.89% | 0.043614 | 0.044232 | 0.042721 | 0.00 |
| Jul 16 2024 | 0.043661 | 0.000257 | 0.59% | 0.043445 | 0.043722 | 0.041838 | 0.00 |
| Jul 15 2024 | 0.043404 | 0.002399 | 5.85% | 0.041684 | 0.046126 | 0.017199 | 0.00 |
| Jul 14 2024 | 0.041005 | 0.001362 | 3.44% | 0.039696 | 0.04105 | 0.039171 | 0.00 |
| Jul 13 2024 | 0.039643 | 0.000902 | 2.33% | 0.038743 | 0.039974 | 0.038561 | 0.00 |
| Jul 12 2024 | 0.038741 | 0.000226 | 0.59% | 0.038488 | 0.039164 | 0.037985 | 0.00 |
| Jul 11 2024 | 0.038515 | -0.00041 | -1.05% | 0.038912 | 0.039734 | 0.0384 | 0.00 |
| Jul 10 2024 | 0.038925 | -0.000262 | -0.67% | 0.0391 | 0.040045 | 0.038563 | 0.00 |
| Jul 09 2024 | 0.039186 | 0.001065 | 2.79% | 0.038107 | 0.039312 | 0.037866 | 0.00 |
| Jul 08 2024 | 0.038122 | 0.000464 | 1.23% | 0.041684 | 0.046126 | 0.017199 | 0.00 |
| Jul 07 2024 | 0.037657 | -0.001461 | -3.73% | 0.03933 | 0.039363 | 0.037657 | 0.00 |
| Jul 06 2024 | 0.039119 | 0.000865 | 2.26% | 0.038073 | 0.039415 | 0.037769 | 0.00 |
| Jul 05 2024 | 0.038254 | -0.000421 | -1.09% | 0.038483 | 0.038804 | 0.0362 | 0.00 |
| Jul 04 2024 | 0.038675 | -0.002054 | -5.04% | 0.040707 | 0.04089 | 0.038394 | 0.00 |
| Jul 03 2024 | 0.040728 | -0.001405 | -3.33% | 0.042203 | 0.042264 | 0.040266 | 0.00 |
| Jul 02 2024 | 0.042134 | -0.000616 | -1.44% | 0.042742 | 0.042975 | 0.041982 | 0.00 |
| Jul 01 2024 | 0.04275 | 0.000068 | 0.16% | 0.041684 | 0.046126 | 0.017199 | 0.00 |
| Jun 30 2024 | 0.042682 | 0.001129 | 2.72% | 0.041514 | 0.04278 | 0.041343 | 0.00 |
| Jun 29 2024 | 0.041553 | 0.000423 | 1.03% | 0.041135 | 0.04171 | 0.041133 | 0.00 |
| Jun 28 2024 | 0.04113 | -0.00084 | -2.00% | 0.04198 | 0.04245 | 0.040892 | 0.00 |
| Jun 27 2024 | 0.04197 | 0.000436 | 1.05% | 0.041516 | 0.042443 | 0.04135 | 0.00 |
| Jun 26 2024 | 0.041534 | -0.000564 | -1.34% | 0.041684 | 0.046126 | 0.017199 | 0.00 |
| Jun 25 2024 | 0.042098 | 0.001032 | 2.51% | 0.041005 | 0.042401 | 0.041005 | 0.00 |
| Jun 24 2024 | 0.041066 | -0.002169 | -5.02% | 0.043115 | 0.043224 | 0.040041 | 0.00 |
| Jun 23 2024 | 0.043235 | -0.000557 | -1.27% | 0.043813 | 0.044052 | 0.043219 | 0.00 |
| Jun 22 2024 | 0.043792 | 0.000023 | 0.05% | 0.043802 | 0.044041 | 0.043652 | 0.00 |
| Jun 21 2024 | 0.043769 | -0.000494 | -1.12% | 0.044253 | 0.044311 | 0.043321 | 0.00 |
| Jun 20 2024 | 0.044263 | 0.000192 | 0.44% | 0.044069 | 0.045205 | 0.043991 | 0.00 |
| Jun 19 2024 | 0.044071 | -0.000177 | -0.40% | 0.044297 | 0.044681 | 0.043991 | 0.00 |
