Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VectorspaceAI | VXVETH | Crypto | 24,905,210 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000182 | 0.82% | 0.000223 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000221 | 0.000223 | 0.000217 | 0.000221 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:24:23 | 0.378734 | 0.000223 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000107 | 0.484424 | VXV |
VXVETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VXVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000221 | -0.00000094 | -0.42% | 0.000222 | 0.000233 | 0.000215 | 6.00 |
May 06 2024 | 0.000222 | -0.00000600 | -2.63% | 0.000232 | 0.000235 | 0.000222 | 1.00 |
May 05 2024 | 0.000228 | -0.00000011 | -0.05% | 0.000228 | 0.000229 | 0.000209 | 6.00 |
May 04 2024 | 0.000228 | -0.00000400 | -1.72% | 0.000232 | 0.000234 | 0.000208 | 12.00 |
May 03 2024 | 0.000232 | -0.00000600 | -2.53% | 0.000238 | 0.000239 | 0.00022 | 6.00 |
May 02 2024 | 0.000238 | -0.00000200 | -0.84% | 0.000239 | 0.000248 | 0.000231 | 5.00 |
May 01 2024 | 0.000239 | 0.00000500 | 2.13% | 0.000234 | 0.00024 | 0.000228 | 2.00 |
Apr 30 2024 | 0.000234 | 0.000011 | 4.93% | 0.000223 | 0.000235 | 0.000221 | 10.00 |
Apr 29 2024 | 0.000223 | 0.00000009 | 0.04% | 0.000224 | 0.000227 | 0.000211 | 8.00 |
Apr 28 2024 | 0.000223 | -0.00000400 | -1.76% | 0.000227 | 0.000232 | 0.000218 | 4.00 |
Apr 27 2024 | 0.000227 | -0.00002 | -8.10% | 0.000247 | 0.000247 | 0.000226 | 3.00 |
Apr 26 2024 | 0.000247 | -0.000013 | -5.01% | 0.000259 | 0.00026 | 0.000237 | 4.00 |
Apr 25 2024 | 0.000259 | 0.00000600 | 2.36% | 0.000254 | 0.000268 | 0.000245 | 8.00 |
Apr 24 2024 | 0.000254 | 0.000017 | 7.18% | 0.000237 | 0.000254 | 0.000234 | 5.00 |
Apr 23 2024 | 0.000237 | -0.000028 | -10.56% | 0.000265 | 0.000271 | 0.000237 | 11.00 |
Apr 22 2024 | 0.000265 | -0.00000060 | -0.23% | 0.000265 | 0.000281 | 0.000265 | 6.00 |
Apr 21 2024 | 0.000266 | -0.00000800 | -2.92% | 0.000274 | 0.000278 | 0.000264 | 7.00 |
Apr 20 2024 | 0.000274 | 0.000024 | 9.58% | 0.00025 | 0.000276 | 0.000244 | 6.00 |
Apr 19 2024 | 0.00025 | 0.000023 | 10.09% | 0.000228 | 0.000264 | 0.000208 | 17.00 |
Apr 18 2024 | 0.000228 | -0.000016 | -6.57% | 0.000244 | 0.000251 | 0.000215 | 15.00 |
Apr 17 2024 | 0.000244 | -0.00001 | -3.94% | 0.000254 | 0.000264 | 0.000237 | 16.00 |
Apr 16 2024 | 0.000254 | 0.00002 | 8.56% | 0.000234 | 0.000267 | 0.000232 | 19.00 |
Apr 15 2024 | 0.000234 | -0.000027 | -10.34% | 0.000265 | 0.000269 | 0.000226 | 6.00 |
Apr 14 2024 | 0.000261 | 0.00000600 | 2.35% | 0.000255 | 0.000271 | 0.000246 | 7.00 |
Apr 13 2024 | 0.000255 | 0.000012 | 4.94% | 0.000243 | 0.000263 | 0.000225 | 15.00 |
Apr 12 2024 | 0.000243 | -0.000016 | -6.18% | 0.000259 | 0.000265 | 0.000233 | 11.00 |
Apr 11 2024 | 0.000259 | -0.000013 | -4.77% | 0.000273 | 0.000273 | 0.000242 | 18.00 |
Apr 10 2024 | 0.000273 | -0.000013 | -4.56% | 0.000285 | 0.000287 | 0.000262 | 13.00 |
Apr 09 2024 | 0.000285 | 0.00000900 | 3.25% | 0.000277 | 0.000338 | 0.000277 | 20.00 |
Apr 08 2024 | 0.000277 | 0.000011 | 4.14% | 0.000259 | 0.000277 | 0.000244 | 16.00 |
Apr 07 2024 | 0.000266 | -0.00000900 | -3.27% | 0.000275 | 0.000293 | 0.00026 | 23.00 |
Apr 06 2024 | 0.000275 | 0.00000100 | 0.37% | 0.000274 | 0.000282 | 0.000263 | 11.00 |