Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voxel X Network | VXLUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0042 | -1.68% | 0.2463 | 0.246 | 0.248 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2552 | 0.256 | 0.2404 | 0.2505 | 0.00132 - 0.4309 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:26:50 | 203.00 | 0.2463 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
21,631.68 | 87,975.50 | VXL |
VXLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2261 | 0.2759 | 0.214 | 157,868.40 | 0.0202 | 8.93% |
1 Month | 0.2312 | 0.2759 | 0.197 | 146,552.08 | 0.0151 | 6.53% |
3 Months | 0.3915 | 0.4307 | 0.197 | 143,002.91 | -0.1452 | -37.09% |
6 Months | 0.2006 | 0.4309 | 0.1727 | 205,612.00 | 0.0457 | 22.78% |
1 Year | 0.00645 | 0.4309 | 0.00132 | 1,759,084.04 | 0.23985 | 3,718.60% |
3 Years | 1.32 | 1.73 | 0.00132 | 2,398,634.11 | -1.07 | -81.34% |
5 Years | 1.32 | 1.73 | 0.00132 | 2,398,634.11 | -1.07 | -81.34% |
VXLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.2505 | 0.0106 | 4.42% | 0.2382 | 0.2759 | 0.2338 | 100,164.00 |
Jun 02 2024 | 0.2399 | 0.0199 | 9.05% | 0.2202 | 0.242 | 0.2199 | 82,955.00 |
Jun 01 2024 | 0.220 | -0.005 | -2.22% | 0.2253 | 0.2261 | 0.219 | 124,692.00 |
May 31 2024 | 0.225 | 0.0038 | 1.72% | 0.2185 | 0.2254 | 0.2158 | 96,489.00 |
May 30 2024 | 0.2212 | -0.0001 | -0.05% | 0.2177 | 0.2212 | 0.2158 | 113,065.00 |
May 29 2024 | 0.2213 | -0.0019 | -0.85% | 0.2234 | 0.2329 | 0.219 | 256,952.00 |
May 28 2024 | 0.2232 | -0.0027 | -1.20% | 0.2261 | 0.2269 | 0.214 | 330,758.00 |
May 27 2024 | 0.2259 | 0.001 | 0.44% | 0.2262 | 0.2321 | 0.2221 | 389,544.00 |
May 26 2024 | 0.2249 | 0.0017 | 0.76% | 0.2223 | 0.2337 | 0.2191 | 290,547.00 |
May 25 2024 | 0.2232 | 0.008 | 3.72% | 0.2155 | 0.228 | 0.2151 | 301,756.00 |
May 24 2024 | 0.2152 | -0.0048 | -2.18% | 0.2148 | 0.2181 | 0.2083 | 366,555.00 |
May 23 2024 | 0.220 | -0.0016 | -0.72% | 0.2209 | 0.2235 | 0.2189 | 95,350.00 |
May 22 2024 | 0.2216 | -0.0043 | -1.90% | 0.2261 | 0.2278 | 0.2188 | 233,685.00 |
May 21 2024 | 0.2259 | -0.0057 | -2.46% | 0.2308 | 0.234 | 0.2252 | 137,749.00 |
May 20 2024 | 0.2316 | 0.0156 | 7.22% | 0.2159 | 0.2319 | 0.2128 | 135,436.00 |
May 19 2024 | 0.216 | -0.0047 | -2.13% | 0.221 | 0.2239 | 0.2151 | 64,864.00 |
May 18 2024 | 0.2207 | 0.002 | 0.91% | 0.2183 | 0.2227 | 0.2167 | 85,658.00 |
May 17 2024 | 0.2187 | 0.007 | 3.31% | 0.2122 | 0.2242 | 0.2111 | 103,441.00 |
May 16 2024 | 0.2117 | -0.009 | -4.08% | 0.2215 | 0.2233 | 0.2076 | 106,100.00 |
May 15 2024 | 0.2207 | 0.0187 | 9.26% | 0.2023 | 0.2221 | 0.2004 | 97,689.00 |
May 14 2024 | 0.202 | -0.011 | -5.16% | 0.2131 | 0.2147 | 0.197 | 113,049.00 |
May 13 2024 | 0.213 | -0.0014 | -0.65% | 0.2157 | 0.2191 | 0.203 | 103,668.00 |
May 12 2024 | 0.2144 | 0.0009 | 0.42% | 0.2137 | 0.2155 | 0.2133 | 3,307.00 |
May 11 2024 | 0.2135 | -0.0001 | -0.05% | 0.2136 | 0.2212 | 0.2131 | 88,432.00 |
May 10 2024 | 0.2136 | -0.0115 | -5.11% | 0.2254 | 0.2328 | 0.2109 | 96,847.00 |
May 09 2024 | 0.2251 | 0.0041 | 1.86% | 0.2209 | 0.2259 | 0.2125 | 83,158.00 |
May 08 2024 | 0.221 | -0.0113 | -4.86% | 0.2254 | 0.2263 | 0.2165 | 94,136.00 |
May 07 2024 | 0.2323 | 0.002 | 0.87% | 0.2312 | 0.2341 | 0.231 | 7,396.00 |
May 06 2024 | 0.2303 | -0.009 | -3.76% | 0.2381 | 0.2434 | 0.2296 | 52,087.00 |
May 05 2024 | 0.2393 | -0.006 | -2.45% | 0.2432 | 0.2434 | 0.237 | 11,538.00 |
May 04 2024 | 0.2453 | -0.0098 | -3.84% | 0.2479 | 0.2508 | 0.2443 | 15,388.00 |