Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victory Gem | VTGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000700 | -1.70% | 0.000405 | 0.000402 | 0.00041 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000412 | 0.000427 | 0.000405 | 0.000412 | 0.000275 - 0.001199 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:20:08 | 51,277.54 | 0.000405 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,012.77 | 2,495,971.45 | VTG |
VTGUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000469 | 0.000497 | 0.000402 | 2,919,331.05 | -0.000064 | -13.65% |
1 Month | 0.000484 | 0.00064 | 0.00035 | 5,781,051.12 | -0.000079 | -16.32% |
3 Months | 0.000643 | 0.000799 | 0.00035 | 12,842,442.28 | -0.000238 | -37.01% |
6 Months | 0.000358 | 0.001199 | 0.00035 | 27,425,981.30 | 0.000047 | 13.13% |
1 Year | 0.000511 | 0.001199 | 0.000275 | 32,657,310.12 | -0.000106 | -20.74% |
3 Years | 0.008187 | 0.017 | 0.000275 | 20,366,763.86 | -0.007782 | -95.05% |
5 Years | 0.008187 | 0.017 | 0.000275 | 20,366,763.86 | -0.007782 | -95.05% |
VTGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000412 | -0.000044 | -9.65% | 0.000456 | 0.000495 | 0.000402 | 989,376.00 |
May 30 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
May 29 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
May 28 2024 | 0.000456 | -0.00004 | -8.06% | 0.000496 | 0.000496 | 0.000442 | 233,521.00 |
May 27 2024 | 0.000496 | 0.000032 | 6.90% | 0.000479 | 0.000497 | 0.00047 | 4,395,953.00 |
May 26 2024 | 0.000464 | 0.00001 | 2.20% | 0.000455 | 0.000471 | 0.000447 | 2,664,869.00 |
May 25 2024 | 0.000454 | -0.000015 | -3.20% | 0.000469 | 0.000469 | 0.000444 | 6,312,934.00 |
May 24 2024 | 0.000469 | 0.00001 | 2.18% | 0.000459 | 0.000469 | 0.000438 | 565,684.00 |
May 23 2024 | 0.000459 | 0.00000400 | 0.88% | 0.000455 | 0.000459 | 0.000418 | 963,175.00 |
May 22 2024 | 0.000455 | 0.000016 | 3.64% | 0.000439 | 0.000458 | 0.000436 | 2,052,138.00 |
May 21 2024 | 0.000439 | 0.00000500 | 1.15% | 0.000434 | 0.000442 | 0.000425 | 1,969,537.00 |
May 20 2024 | 0.000434 | -0.00000200 | -0.46% | 0.00043 | 0.000456 | 0.000414 | 8,290,378.00 |
May 19 2024 | 0.000436 | 0.00000500 | 1.16% | 0.000431 | 0.000497 | 0.000423 | 10,962,414.00 |
May 18 2024 | 0.000431 | 0.00000700 | 1.65% | 0.000424 | 0.000434 | 0.000424 | 24,121,703.00 |
May 17 2024 | 0.000424 | 0.00001 | 2.42% | 0.000414 | 0.00044 | 0.000414 | 6,243,776.00 |
May 16 2024 | 0.000414 | 0.000018 | 4.55% | 0.000396 | 0.0005 | 0.000396 | 342,647.00 |
May 15 2024 | 0.000396 | -0.00000900 | -2.22% | 0.000405 | 0.000411 | 0.000388 | 2,597,376.00 |
May 14 2024 | 0.000405 | 0.00000300 | 0.75% | 0.000402 | 0.000409 | 0.000396 | 23,405,165.00 |
May 13 2024 | 0.000402 | -0.000015 | -3.60% | 0.000358 | 0.00043 | 0.00035 | 12,552,193.00 |
May 12 2024 | 0.000417 | 0.00000900 | 2.21% | 0.000408 | 0.000417 | 0.000396 | 15,060,942.00 |
May 11 2024 | 0.000408 | 0.00 | 0.00% | 0.000408 | 0.000622 | 0.000388 | 8,656,544.00 |
May 10 2024 | 0.000408 | -0.000137 | -25.14% | 0.000545 | 0.000545 | 0.0004 | 4,232,202.00 |
May 09 2024 | 0.000545 | 0.000132 | 31.96% | 0.000413 | 0.00064 | 0.000413 | 6,591,428.00 |
May 08 2024 | 0.000413 | -0.00000100 | -0.24% | 0.000414 | 0.000414 | 0.000413 | 8,358.00 |
May 07 2024 | 0.000414 | -0.000015 | -3.50% | 0.000429 | 0.000431 | 0.000414 | 1,379,476.00 |
May 06 2024 | 0.000429 | -0.000015 | -3.38% | 0.000424 | 0.000444 | 0.000424 | 5,449,893.00 |
May 05 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000452 | 0.000452 | 0.000441 | 35,445.00 |
May 04 2024 | 0.000452 | -0.000032 | -6.61% | 0.000484 | 0.000484 | 0.00042 | 230,190.00 |
May 03 2024 | 0.000484 | 0.000061 | 14.42% | 0.000423 | 0.000484 | 0.000423 | 6,632.00 |
May 02 2024 | 0.000423 | 0.00000900 | 2.17% | 0.000414 | 0.000454 | 0.000414 | 31,392.00 |
May 01 2024 | 0.000414 | -0.000077 | -15.68% | 0.000491 | 0.000491 | 0.000414 | 32,897.00 |