Victory Gem Historical Data - VTGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Victory Gem	VTGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000334	0.0003	0.000336

Open	High	Low	Prev. Close	52 Week Range
0.000319	0.000334	0.000296	0.000334	0.000228 - 0.001199

Exchange	Time	Size	Trade Price	Currency
GATE	14:37:25	3,233.00	0.000334	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,458.99	4,152,346.76	VTG

VTGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000293	0.000455	0.000279	6,061,232.16	0.000041	13.99%
1 Month	0.000358	0.000534	0.000228	4,634,626.09	-0.000024	-6.70%
3 Months	0.000424	0.00064	0.000228	4,274,102.61	-0.00009	-21.23%
6 Months	0.000443	0.000799	0.000228	15,529,058.70	-0.000109	-24.60%
1 Year	0.000392	0.001199	0.000228	30,093,605.18	-0.000058	-14.80%
3 Years	0.008187	0.017	0.000228	19,262,010.15	-0.007853	-95.92%
5 Years	0.008187	0.017	0.000228	19,262,010.15	-0.007853	-95.92%

VTGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000334	0.000034	11.33%	0.0003	0.000455	0.000279	7,815,129.00
Jul 27 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
Jul 26 2024	0.0003	-0.00000400	-1.32%	0.000304	0.000306	0.000292	3,604,579.00
Jul 25 2024	0.000304	0.00000400	1.33%	0.0003	0.000306	0.0003	5,487,995.00
Jul 24 2024	0.0003	0.00000700	2.39%	0.000293	0.0003	0.000293	93,479.00
Jul 23 2024	0.000293	-0.000014	-4.56%	0.000307	0.000309	0.000279	869,634.00
Jul 22 2024	0.000307	-0.00000400	-1.29%	0.000293	0.000307	0.000287	18,496,576.00
Jul 21 2024	0.000311	0.00000100	0.32%	0.00031	0.000312	0.000283	211,687.00
Jul 20 2024	0.00031	0.00	0.00%	0.00031	0.000315	0.000309	5,447,215.00
Jul 19 2024	0.00031	0.00000600	1.97%	0.000304	0.000315	0.000303	10,469,295.00
Jul 18 2024	0.000304	0.00000800	2.70%	0.000296	0.000304	0.000293	4,589,863.00
Jul 17 2024	0.000296	-0.000015	-4.82%	0.000309	0.000319	0.000294	2,646,505.00
Jul 16 2024	0.000311	0.000018	6.14%	0.000293	0.000328	0.000293	4,652,877.00
Jul 15 2024	0.000293	-0.000157	-34.89%	0.000297	0.000329	0.000283	8,132,201.00
Jul 14 2024	0.00045	0.000151	50.50%	0.000299	0.000534	0.000279	4,162,589.00
Jul 13 2024	0.000299	-0.000016	-5.08%	0.000315	0.000315	0.000279	530,419.00
Jul 12 2024	0.000315	0.000035	12.50%	0.00028	0.000315	0.00028	351,311.00
Jul 11 2024	0.00028	-0.000013	-4.44%	0.000292	0.000296	0.00028	2,442,645.00
Jul 10 2024	0.000293	-0.000018	-5.79%	0.000311	0.000311	0.000292	16,999,616.00
Jul 09 2024	0.000311	0.000028	9.89%	0.000283	0.000311	0.000256	316,768.00
Jul 08 2024	0.000283	-0.00000300	-1.05%	0.000287	0.000291	0.000283	14,514,272.00
Jul 07 2024	0.000286	0.00000300	1.06%	0.000283	0.000324	0.000283	7,266,827.00
Jul 06 2024	0.000283	0.000055	24.12%	0.000228	0.000307	0.000228	424,660.00
Jul 05 2024	0.000228	-0.000055	-19.43%	0.000283	0.000305	0.000228	760,950.00
Jul 04 2024	0.000283	-0.000028	-9.00%	0.000311	0.000317	0.000283	606,893.00
Jul 03 2024	0.000311	0.00	0.00%	0.000311	0.000318	0.000311	391,528.00
Jul 02 2024	0.000311	-0.000037	-10.63%	0.000348	0.000348	0.000311	59,636.00
Jul 01 2024	0.000348	0.00000600	1.75%	0.000358	0.000359	0.000342	3,789,747.00
Jun 30 2024	0.000342	0.00	0.00%	0.000342	0.000342	0.000342	3,802.00
Jun 29 2024	0.000342	-0.000034	-9.04%	0.000376	0.0004	0.000283	1,356,850.00