Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vertcoin | VTCEUR | Crypto | 38,660,249 | Lyra2REv3 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034954 | 0.034024 | 0.035337 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034954 | 0.034954 | 0.034954 | 0.034954 | 0.031332 - 0.130 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:12:59 | 7,743.83 | 0.033819 | EUR |
VTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034954 | 0.03502 | 0.033819 | 113,842.35 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.03502 | 0.00000000 | 113,842.35 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.03502 | 0.00000000 | 113,842.35 | 0.00 | 0.00% |
| 6 Months | 0.034954 | 0.03502 | 0.033819 | 113,842.35 | 0.00 | 0.00% |
| 1 Year | 0.10338 | 0.130 | 0.031332 | 1,324,155.66 | -0.068426 | -66.19% |
| 3 Years | 1.27 | 1.41 | 0.031332 | 604,618.12 | -1.24 | -97.26% |
| 5 Years | 0.342069 | 1.86 | 0.031332 | 571,451.14 | -0.307115 | -89.78% |
VTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 29 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.03502 | 0.033819 | 113,842.00 |
| Apr 28 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 27 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 26 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 25 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 24 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 23 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 22 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.03502 | 0.033819 | 113,842.00 |
| Apr 21 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 20 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 19 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 18 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 17 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 16 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 15 2024 | 0.034954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113,842.00 |
| Apr 14 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 13 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 12 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 11 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 10 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 09 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 08 2024 | 0.034954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113,842.00 |
| Apr 07 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 06 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 05 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 04 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 03 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 02 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Apr 01 2024 | 0.034954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 113,842.00 |
| Mar 31 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
| Mar 30 2024 | 0.034954 | 0.00 | 0.00% | 0.034954 | 0.034954 | 0.034954 | 0.00 |
