V SYSTEMS Historical Data - VSYSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSUSD	Crypto	1,661,205	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000013	2.31%	0.000592	0.000592	0.000592

Open	High	Low	Prev. Close	52 Week Range
0.000579	0.000598	0.000578	0.000579	0.000537 - 0.003548

Exchange	Time	Size	Trade Price	Currency
OKEX	00:43:33	265.44	0.012667	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	8,482,958.59	VSYS	VSYSEUR	VSYSGBP	VSYSBTC

VSYSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000566	0.002906	0.000558	6,509,394.47	0.000027	4.69%
1 Month	0.00066	0.003363	0.000537	10,003,566.72	-0.000068	-10.25%
3 Months	0.000638	0.003548	0.000537	11,582,068.73	-0.000046	-7.20%
6 Months	0.001285	0.003548	0.000537	10,272,118.84	-0.000692	-53.90%
1 Year	0.000912	0.003548	0.000537	8,258,727.02	-0.000319	-35.03%
3 Years	0.017773	0.824851	0.000537	24,850,593.01	-0.01718	-96.67%
5 Years	0.193098	1,013,574.90	0.000537	16,397,107.00	-0.192506	-99.69%

VSYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.000579	0.00000500	0.87%	0.000573	0.000585	0.000566	4,862,207.00
Jul 11 2024	0.000574	-0.00000400	-0.69%	0.000576	0.000593	0.000571	7,467,085.00
Jul 10 2024	0.000578	-0.00000300	-0.52%	0.000579	0.000594	0.000572	7,931,770.00
Jul 09 2024	0.00058	-0.002252	-79.50%	0.000567	0.000582	0.000563	3,815,248.00
Jul 08 2024	0.002833	0.002274	407.13%	0.00137	0.002906	0.001358	10,981,724.00
Jul 07 2024	0.000559	-0.000023	-3.95%	0.000581	0.000584	0.000558	6,640,646.00
Jul 06 2024	0.000582	0.000015	2.65%	0.000566	0.000585	0.000561	3,867,079.00
Jul 05 2024	0.000567	-0.00000500	-0.87%	0.000569	0.000574	0.000537	4,368,047.00
Jul 04 2024	0.000572	-0.00003	-4.98%	0.000602	0.000604	0.000568	5,206,978.00
Jul 03 2024	0.000602	-0.000018	-2.90%	0.000621	0.000622	0.000593	9,633,341.00
Jul 02 2024	0.00062	-0.00252	-80.25%	0.000629	0.000632	0.000617	11,797,841.00
Jul 01 2024	0.00314	0.002513	400.64%	0.00137	0.00319	0.001358	11,030,095.00
Jun 30 2024	0.000627	0.000019	3.12%	0.000609	0.000629	0.000606	15,811,448.00
Jun 29 2024	0.000608	0.00000500	0.83%	0.000603	0.000611	0.000603	7,615,007.00
Jun 28 2024	0.000603	-0.000012	-1.95%	0.000616	0.000621	0.000599	7,027,094.00
Jun 27 2024	0.000615	-0.002424	-79.76%	0.000608	0.000623	0.000606	9,693,518.00
Jun 26 2024	0.003039	0.002421	392.10%	0.00137	0.003098	0.001358	10,676,019.00
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602	5,074,694.00
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586	8,944,466.00
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633	8,482,402.00
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639	11,570,166.00
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634	10,102,425.00
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645	15,296,724.00
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647	8,115,721.00
Jun 18 2024	0.00065	-0.002671	-80.43%	0.000665	0.000665	0.00064	8,956,879.00
Jun 17 2024	0.003321	0.002655	398.36%	0.00137	0.003363	0.001358	45,396,249.00
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066	11,475,607.00
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658	8,259,376.00
Jun 14 2024	0.00066	-0.002679	-80.22%	0.000668	0.000673	0.00065	11,199,113.00
Jun 13 2024	0.00334	0.002657	389.43%	0.000682	0.003344	0.000662	10,708,528.00