V SYSTEMS Historical Data - VSYSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSBTC	Crypto	1,619,511	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	00:43:33	265.44	0.00000030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03206289	3,206,332.03	VSYS	VSYSEUR	VSYSGBP	VSYSUSD

VSYSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VSYSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,298,547.00
Apr 30 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	14,776,625.00
Apr 29 2024	0.00000001	0.00000000	0.00%	0.00000005	0.00000005	0.00000001	20,444,860.00
Apr 28 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	16,917,499.00
Apr 27 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	13,687,713.00
Apr 26 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	12,478,179.00
Apr 25 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	18,214,585.00
Apr 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	16,306,602.00
Apr 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	20,476,770.00
Apr 22 2024	0.00000001	0.00000000	0.00%	0.00000005	0.00000005	0.00000001	10,913,124.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	16,464,360.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	2,139,129.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	13,148,777.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	10,162,045.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	10,539,361.00
Apr 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	16,518,443.00
Apr 15 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	14,868,585.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	23,643,515.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	8,158,811.00
Apr 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	11,673,805.00
Apr 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	10,490,039.00
Apr 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	8,018,981.00
Apr 09 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	16,845,589.00
Apr 08 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,750,549.00
Apr 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	10,537,210.00
Apr 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,130,950.00
Apr 05 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	17,962,448.00
Apr 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	6,449,690.00
Apr 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	7,407,916.00
Apr 02 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	9,755,278.00