Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56.82 |
|
|||||
| News | - | ||||||
| Day High | 0.00012 | Low High |
|||||
| Day Low | 0.000112 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPETH | Crypto | 3,253,137 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000800 | -6.67% | 0.000112 | 0.000106 | 0.000121 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012 | 0.00012 | 0.000112 | 0.00012 | 0.000102 - 0.004247 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:35:29 | 46.90 | 0.000112 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006364 | 56.82 | VSP | |||
VesperToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSPETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000132 | 0.000132 | 0.000102 | 1,145.05 | -0.00002 | -15.15% |
| 1 Month | 0.000109 | 0.000153 | 0.000102 | 4,428.54 | 0.00000300 | 2.75% |
| 3 Months | 0.000146 | 0.000248 | 0.000102 | 7,517.77 | -0.000034 | -23.29% |
| 6 Months | 0.000161 | 0.004247 | 0.000102 | 12,413.30 | -0.000049 | -30.43% |
| 1 Year | 0.000141 | 0.004247 | 0.000102 | 20,753.34 | -0.000029 | -20.57% |
| 3 Years | 0.003051 | 0.010833 | 0.000068 | 13,738.15 | -0.002939 | -96.33% |
| 5 Years | 0.016559 | 0.056 | 0.000068 | 12,290.24 | -0.016447 | -99.32% |
