Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,877.33 |
|
|||||
| News | - | ||||||
| Day High | 0.000129 | Low High |
|||||
| Day Low | 0.000127 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPETH | Crypto | 3,982,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.55% | 0.000127 | 0.000126 | 0.000129 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000129 | 0.000129 | 0.000127 | 0.000129 | 0.000105 - 0.004247 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:02:36 | 25.38 | 0.000127 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.750565 | 5,877.33 | VSP | |||
VesperToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSPETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00014 | 0.00014 | 0.000124 | 11,530.82 | -0.000013 | -9.29% |
| 1 Month | 0.000142 | 0.000162 | 0.000124 | 9,772.84 | -0.000015 | -10.56% |
| 3 Months | 0.000128 | 0.000248 | 0.000105 | 9,499.45 | -0.00000100 | -0.78% |
| 6 Months | 0.000194 | 0.004247 | 0.000105 | 15,996.03 | -0.000067 | -34.54% |
| 1 Year | 0.000157 | 0.004247 | 0.000105 | 20,994.97 | -0.00003 | -19.11% |
| 3 Years | 0.005485 | 0.010833 | 0.000068 | 13,527.69 | -0.005358 | -97.68% |
| 5 Years | 0.016559 | 0.056 | 0.000068 | 12,477.71 | -0.016432 | -99.23% |
