Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vision Network | VSNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 0.07% | 0.000262 | 0.000291 | 0.000291 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000262 | 0.000264 | 0.000262 | 0.000262 | 0.00015 - 0.000172 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 18:46:11 | 0.034000 | 0.000162 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VSN | |||
VSNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.000162 | 0.000172 | 0.00015 | 0.14 | 0.0001 | 62.17% |
| 3 Years | 0.002509 | 0.002648 | 0.000065 | 0.38 | -0.002247 | -89.56% |
| 5 Years | 0.000866 | 0.002849 | 0.000065 | 0.83 | -0.000604 | -69.74% |
VSNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.000262 | -0.000011 | -4.03% | 0.000273 | 0.000275 | 0.000259 | 0.00 |
| May 09 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000268 | 0.000275 | 0.000266 | 0.00 |
| May 08 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000273 | 0.000265 | 0.00 |
| May 07 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000282 | 0.000271 | 0.00 |
| May 06 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000283 | 0.000295 | 0.000274 | 0.00 |
| May 05 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000277 | 0.00 |
| May 04 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000285 | 0.000279 | 0.00 |
| May 03 2024 | 0.000279 | 0.00001 | 3.72% | 0.000269 | 0.000281 | 0.000266 | 0.00 |
| May 02 2024 | 0.000269 | 0.00000089 | 0.33% | 0.000268 | 0.000271 | 0.000261 | 0.00 |
| May 01 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000272 | 0.000253 | 0.00 |
| Apr 30 2024 | 0.000272 | -0.000017 | -5.87% | 0.000289 | 0.000292 | 0.000263 | 0.00 |
| Apr 29 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000283 | 0.000295 | 0.00028 | 0.00 |
| Apr 28 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000293 | 0.000301 | 0.000292 | 0.00 |
| Apr 27 2024 | 0.000293 | 0.000011 | 3.91% | 0.000282 | 0.000295 | 0.000277 | 0.00 |
| Apr 26 2024 | 0.000282 | -0.00000300 | -1.06% | 0.000284 | 0.000285 | 0.000279 | 0.00 |
| Apr 25 2024 | 0.000284 | 0.00000200 | 0.71% | 0.000283 | 0.000287 | 0.000277 | 0.00 |
| Apr 24 2024 | 0.000282 | -0.00000800 | -2.76% | 0.00029 | 0.000296 | 0.000279 | 0.00 |
| Apr 23 2024 | 0.00029 | 0.00000200 | 0.69% | 0.000288 | 0.000294 | 0.000284 | 0.00 |
| Apr 22 2024 | 0.000288 | 0.00000500 | 1.76% | 0.000283 | 0.000295 | 0.00028 | 0.00 |
| Apr 21 2024 | 0.000283 | -0.00000034 | -0.12% | 0.000283 | 0.000288 | 0.000281 | 0.00 |
| Apr 20 2024 | 0.000284 | 0.00000700 | 2.53% | 0.000275 | 0.000285 | 0.000272 | 0.00 |
| Apr 19 2024 | 0.000276 | 0.00000013 | 0.05% | 0.000276 | 0.000281 | 0.000258 | 0.00 |
| Apr 18 2024 | 0.000276 | 0.00000800 | 2.98% | 0.000269 | 0.000278 | 0.000266 | 0.00 |
| Apr 17 2024 | 0.000268 | -0.00000900 | -3.24% | 0.000277 | 0.000281 | 0.000263 | 0.00 |
| Apr 16 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000279 | 0.000281 | 0.00027 | 0.00 |
| Apr 15 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000283 | 0.000295 | 0.000273 | 0.00 |
| Apr 14 2024 | 0.000285 | 0.000012 | 4.40% | 0.000271 | 0.000285 | 0.000262 | 0.00 |
| Apr 13 2024 | 0.000273 | -0.000019 | -6.51% | 0.000291 | 0.000297 | 0.00026 | 0.00 |
| Apr 12 2024 | 0.000292 | -0.000024 | -7.60% | 0.000315 | 0.00032 | 0.000282 | 0.00 |
| Apr 11 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 0.00 |
