VSLGBP

vSlice Historical Data

Name Symbol Market Market Cap ($) Algorithm
vSlice VSLGBP Crypto 91,309 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.002797 0.002564 0.002797
Open High Low Prev. Close 52 Week Range
0.002355 0.002797 0.002355 0.000574 - 0.015432
Exchange Time Size Trade Price Currency
CREX 15:40:19 0.999001 0.002362 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VSL VSLEUR VSLUSD VSLBTC

VSLGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0023550.0033730.001011746.350.00044318.81%
1 Month0.0030280.0033730.0007571,692.85-0.000231-7.63%
3 Months0.0012160.0051660.000757925.110.001581129.98%
6 Months0.002070.0051660.0005746,790.080.00072735.14%
1 Year0.0009030.0154320.00057412,008.570.001894209.75%
3 Years0.005095.120.00009564,895.49-0.002292-45.04%
5 Years0.0895135.120.00009577,843.12-0.086716-96.87%

VSLGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2021 0.002319 -0.00000300 -0.13% 0.002331 0.002353 0.002185 98.00
Jun 19 2021 0.002322 0.001282 123.31% 0.001039 0.002371 0.001011 3,099.00
Jun 18 2021 0.00104 -0.00005 -4.59% 0.001098 0.001098 0.001021 0.00
Jun 17 2021 0.00109 -0.001374 -55.77% 0.002482 0.002512 0.001079 479.00
Jun 16 2021 0.002464 -0.000118 -4.57% 0.002566 0.002587 0.002454 0.00
Jun 15 2021 0.002581 -0.00000100 -0.04% 0.002587 0.002641 0.002535 9.00
Jun 14 2021 0.002582 0.000108 4.35% 0.002355 0.003373 0.001108 43.00
Jun 13 2021 0.002474 0.000191 8.39% 0.002263 0.002498 0.002228 0.00
Jun 12 2021 0.002283 -0.000083 -3.51% 0.002373 0.002384 0.002219 0.00
Jun 11 2021 0.002366 0.000023 0.98% 0.002327 0.002394 0.002296 499.00
Jun 10 2021 0.002343 -0.000843 -26.46% 0.003173 0.003267 0.002278 696.00
Jun 09 2021 0.003186 0.000344 12.09% 0.002814 0.003194 0.002755 0.00
Jun 08 2021 0.002842 0.001179 70.88% 0.002355 0.002867 0.002355 0.00
Jun 07 2021 0.001663 -0.000104 -5.88% 0.001767 0.001819 0.001663 0.00
Jun 06 2021 0.001767 0.000515 41.07% 0.001256 0.002314 0.001255 4,009.00
Jun 05 2021 0.001253 0.000464 58.89% 0.000785 0.001275 0.000757 5,355.00
Jun 04 2021 0.000788 -0.000045 -5.40% 0.000827 0.002431 0.000778 1,301.00
Jun 03 2021 0.000834 -0.000229 -21.55% 0.001068 0.001085 0.000812 6,239.00
Jun 02 2021 0.001063 0.000024 2.31% 0.001034 0.001077 0.001019 91.00
Jun 01 2021 0.001038 -0.000012 -1.14% 0.001058 0.001064 0.00101 0.00
May 31 2021 0.00105 0.000041 4.06% 0.001008 0.001055 0.000965 0.00
May 30 2021 0.001009 0.000032 3.28% 0.000971 0.001027 0.000948 0.00
May 29 2021 0.000977 -0.002058 -67.82% 0.003028 0.003149 0.00095 82.00
May 28 2021 0.003035 -0.000226 -6.93% 0.00323 0.003285 0.002944 0.00
May 27 2021 0.003261 -0.000083 -2.48% 0.003331 0.003406 0.003173 0.00
May 26 2021 0.003344 0.000102 3.15% 0.003268 0.003456 0.003224 0.00
May 25 2021 0.003242 -0.000032 -0.98% 0.003318 0.003368 0.003115 0.00
May 24 2021 0.003274 0.000307 10.33% 0.003008 0.003386 0.002928 0.00
May 23 2021 0.002968 -0.000236 -7.37% 0.003146 0.003256 0.002656 0.00
May 22 2021 0.003204 0.000847 35.95% 0.002355 0.003297 0.002355 0.00
May 21 2021 0.002356 -0.00023 -8.89% 0.002593 0.002684 0.002151 0.00
See More Historical Prices »


Your Recent History
COIN
VSLGBP
vSlice
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.