Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriCoin | VRCGBP | Crypto | 6,062,935 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001249 | -0.96% | 0.128909 | 0.131942 | 0.172889 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.130174 | 0.130425 | 0.127638 | 0.130158 | 0.000287 - 0.085434 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:45:32 | 8,130.25 | 0.000476 | GBP |
VRCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.074081 | 0.085434 | 0.000287 | 126,722.81 | 0.054828 | 74.01% |
| 1 Year | 0.060093 | 0.085434 | 0.000287 | 72,156.33 | 0.068816 | 114.52% |
| 3 Years | 0.09892 | 0.531312 | 0.000287 | 53,415.15 | 0.029989 | 30.32% |
| 5 Years | 0.098674 | 0.531312 | 0.000287 | 982,984.54 | 0.030235 | 30.64% |
VRCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.130181 | -0.001259 | -0.96% | 0.131468 | 0.132084 | 0.129388 | 0.00 |
| Apr 25 2024 | 0.131439 | -0.000096 | -0.07% | 0.1316 | 0.132957 | 0.128498 | 0.00 |
| Apr 24 2024 | 0.131535 | -0.004439 | -3.26% | 0.136412 | 0.137282 | 0.130288 | 0.00 |
| Apr 23 2024 | 0.135974 | -0.002165 | -1.57% | 0.137918 | 0.138657 | 0.135321 | 0.00 |
| Apr 22 2024 | 0.138139 | 0.004236 | 3.16% | 0.133684 | 0.139899 | 0.129221 | 0.00 |
| Apr 21 2024 | 0.133902 | -0.000029 | -0.02% | 0.133934 | 0.135599 | 0.132743 | 0.00 |
| Apr 20 2024 | 0.133931 | 0.001819 | 1.38% | 0.131775 | 0.135027 | 0.130525 | 0.00 |
| Apr 19 2024 | 0.132113 | 0.001832 | 1.41% | 0.12991 | 0.13414 | 0.123297 | 0.00 |
| Apr 18 2024 | 0.130281 | 0.004619 | 3.68% | 0.125858 | 0.131266 | 0.124384 | 0.00 |
| Apr 17 2024 | 0.125662 | -0.005087 | -3.89% | 0.130786 | 0.132262 | 0.122667 | 0.00 |
| Apr 16 2024 | 0.130749 | 0.000831 | 0.64% | 0.129882 | 0.131822 | 0.126782 | 0.00 |
| Apr 15 2024 | 0.129918 | -0.004983 | -3.69% | 0.133684 | 0.136603 | 0.128311 | 0.00 |
| Apr 14 2024 | 0.134901 | 0.000417 | 0.31% | 0.133684 | 0.135419 | 0.129221 | 0.00 |
| Apr 13 2024 | 0.134484 | -0.003686 | -2.67% | 0.138167 | 0.139828 | 0.127931 | 0.00 |
| Apr 12 2024 | 0.13817 | -0.00416 | -2.92% | 0.142621 | 0.14502 | 0.135511 | 0.00 |
| Apr 11 2024 | 0.14233 | -0.001047 | -0.73% | 0.143282 | 0.144713 | 0.141584 | 0.00 |
| Apr 10 2024 | 0.143377 | 0.00429 | 3.08% | 0.139092 | 0.144433 | 0.136929 | 0.00 |
| Apr 09 2024 | 0.139087 | -0.004971 | -3.45% | 0.143913 | 0.144012 | 0.137539 | 0.00 |
| Apr 08 2024 | 0.144058 | 0.004553 | 3.26% | 0.133185 | 0.146724 | 0.131262 | 0.00 |
| Apr 07 2024 | 0.139505 | 0.001014 | 0.73% | 0.138327 | 0.140875 | 0.138299 | 0.00 |
| Apr 06 2024 | 0.138491 | 0.00177 | 1.29% | 0.136336 | 0.139924 | 0.135872 | 0.00 |
| Apr 05 2024 | 0.136721 | -0.001273 | -0.92% | 0.138001 | 0.138538 | 0.133879 | 0.00 |
| Apr 04 2024 | 0.137994 | 0.004682 | 3.51% | 0.133185 | 0.139271 | 0.131262 | 0.00 |
| Apr 03 2024 | 0.133312 | 0.000482 | 0.36% | 0.132812 | 0.135185 | 0.131201 | 0.00 |
| Apr 02 2024 | 0.13283 | -0.008992 | -6.34% | 0.141477 | 0.141497 | 0.131223 | 0.00 |
| Apr 01 2024 | 0.141822 | -0.000974 | -0.68% | 0.140025 | 0.1428 | 0.13871 | 0.00 |
| Mar 31 2024 | 0.142796 | 0.002458 | 1.75% | 0.140465 | 0.142825 | 0.140465 | 0.00 |
| Mar 30 2024 | 0.140338 | -0.000748 | -0.53% | 0.141064 | 0.141793 | 0.140118 | 0.00 |
| Mar 29 2024 | 0.141087 | -0.001906 | -1.33% | 0.142809 | 0.143005 | 0.13962 | 0.00 |
| Mar 28 2024 | 0.142993 | 0.003146 | 2.25% | 0.14044 | 0.144248 | 0.139116 | 0.00 |
| Mar 27 2024 | 0.139847 | -0.000688 | -0.49% | 0.14025 | 0.143548 | 0.137889 | 0.00 |
