VERA Historical Data - VRAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAETH	Crypto	55,146,139	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.70%	0.00000173

Open	High	Low	Prev. Close	52 Week Range
0.00000176	0.00000182	0.00000026	0.00000176	0.00000026 - 0.000044

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:11:47	0.465485	0.00000173	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000069	40.08	VRA	VRAEUR	VRAGBP	VRABTC

VRAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000180	0.00000185	0.00000026	90.52	-0.00000007	-3.89%
1 Month	0.00000192	0.00000217	0.00000026	106.81	-0.00000019	-9.90%
3 Months	0.00000228	0.00000456	0.00000026	207.05	-0.00000055	-24.12%
6 Months	0.00000394	0.000044	0.00000026	194.23	-0.00000221	-56.09%
1 Year	0.00000253	0.000044	0.00000026	6,172.73	-0.00000080	-31.62%
3 Years	0.00000026	0.000044	0.00000026	15,485.42	0.00000147	565.38%
5 Years	0.000012	0.050	0.00000015	2,739,167.45	-0.00001	-85.82%

VRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000176	0.00000003	1.73%	0.00000174	0.00000178	0.00000026	67.00
May 15 2024	0.00000173	0.00000009	5.49%	0.00000164	0.00000177	0.00000162	129.00
May 14 2024	0.00000164	-0.00000009	-5.20%	0.00000174	0.00000174	0.00000150	49.00
May 13 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000176	0.00000172	244.00
May 12 2024	0.00000175	-0.00000002	-1.13%	0.00000178	0.00000178	0.00000174	37.00
May 11 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000179	0.00000026	26.00
May 10 2024	0.00000179	-0.00000001	-0.56%	0.00000180	0.00000185	0.00000026	78.00
May 09 2024	0.00000180	0.00000002	1.12%	0.00000178	0.00000181	0.00000026	72.00
May 08 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000184	0.00000175	72.00
May 07 2024	0.00000184	-0.00000008	-4.17%	0.00000193	0.00000197	0.00000183	85.00
May 06 2024	0.00000192	0.00000006	3.23%	0.00000186	0.00000197	0.00000186	251.00
May 05 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000193	0.00000026	129.00
May 04 2024	0.00000190	0.00000002	1.06%	0.00000188	0.00000198	0.00000026	132.00
May 03 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000189	0.00000026	63.00
May 02 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000183	0.00000026	50.00
May 01 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000181	0.00000172	121.00
Apr 30 2024	0.00000178	0.00000003	1.71%	0.00000174	0.00000180	0.00000173	69.00
Apr 29 2024	0.00000175	0.00	0.00%	0.00000173	0.00000182	0.00000171	254.00
Apr 28 2024	0.00000175	-0.00000007	-3.85%	0.00000182	0.00000184	0.00000026	66.00
Apr 27 2024	0.00000182	-0.00000002	-1.09%	0.00000184	0.00000185	0.00000026	89.00
Apr 26 2024	0.00000184	-0.00000006	-3.16%	0.00000190	0.00000193	0.00000026	92.00
Apr 25 2024	0.00000190	0.00000006	3.26%	0.00000184	0.00000191	0.00000026	81.00
Apr 24 2024	0.00000184	0.00	0.00%	0.00000184	0.00000191	0.00000026	97.00
Apr 23 2024	0.00000184	-0.00000014	-7.07%	0.00000198	0.00000200	0.00000026	88.00
Apr 22 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000210	0.00000196	255.00
Apr 21 2024	0.00000201	-0.00000003	-1.47%	0.00000204	0.00000211	0.00000026	64.00
Apr 20 2024	0.00000204	0.00000009	4.62%	0.00000195	0.00000217	0.00000193	82.00
Apr 19 2024	0.00000195	0.00000003	1.56%	0.00000192	0.00000207	0.00000026	134.00
Apr 18 2024	0.00000192	0.00000009	4.92%	0.00000183	0.00000193	0.00000026	90.00
Apr 17 2024	0.00000183	0.00000006	3.39%	0.00000177	0.00000186	0.00000026	102.00