VLaunch Historical Data - VPADUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VLaunch	VPADUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.09%	0.044729

Open	High	Low	Prev. Close	52 Week Range
0.044733	0.045159	0.044342	0.044688	0.000069 - 134.52

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:04:59	0.063440	0.039475	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VPAD

VPADUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.061823	0.062185	0.043136	0.02	-0.017094	-27.65%
1 Month	0.047779	0.063089	0.032791	0.03	-0.00305	-6.38%
3 Months	0.001699	0.069346	0.001643	0.03	0.043031	2,533.34%
6 Months	0.048289	134.52	0.000069	0.08	-0.00356	-7.37%
1 Year	0.035073	134.52	0.000069	0.06	0.009656	27.53%
3 Years	0.02542	134.52	0.000069	0.05	0.019309	75.96%
5 Years	0.02542	134.52	0.000069	0.05	0.019309	75.96%

VPADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 27 2024	0.044658	0.000991	2.27%	0.04369	0.044985	0.043619
Jun 26 2024	0.043667	-0.000353	-0.80%	0.045964	0.04655	0.043136
Jun 25 2024	0.04402	0.00053	1.22%	0.043529	0.044429	0.043262
Jun 24 2024	0.04349	-0.000857	-1.93%	0.044338	0.044485	0.04201
Jun 23 2024	0.044347	-0.006388	-12.59%	0.050734	0.051083	0.04422
Jun 22 2024	0.050734	-0.005895	-10.41%	0.056665	0.056665	0.050732
Jun 21 2024	0.05663	-0.005232	-8.46%	0.061823	0.062185	0.055483
Jun 20 2024	0.061862	-0.00069	-1.10%	0.06256	0.063677	0.061379
Jun 19 2024	0.062552	0.018932	43.40%	0.043642	0.063089	0.043449
Jun 18 2024	0.04362	-0.000319	-0.73%	0.044059	0.044063	0.042333
Jun 17 2024	0.043939	-0.001452	-3.20%	0.045964	0.04655	0.043537
Jun 16 2024	0.045391	0.000687	1.54%	0.044673	0.045768	0.0444
Jun 15 2024	0.044704	0.001071	2.45%	0.043635	0.045016	0.043546
Jun 14 2024	0.043633	0.000099	0.23%	0.043581	0.044224	0.042183
Jun 13 2024	0.043534	-0.00111	-2.49%	0.044598	0.044633	0.043018
Jun 12 2024	0.044644	0.000768	1.75%	0.043891	0.04581	0.043452
Jun 11 2024	0.043876	-0.002101	-4.57%	0.045997	0.046025	0.043064
Jun 10 2024	0.045977	-0.003474	-7.03%	0.045964	0.04655	0.045651
Jun 09 2024	0.049451	-0.003248	-6.16%	0.052662	0.0532	0.049451
Jun 08 2024	0.052699	-0.007337	-12.22%	0.06001	0.060508	0.052505
Jun 07 2024	0.060036	0.000933	1.58%	0.059075	0.062246	0.058437
Jun 06 2024	0.059104	-0.000829	-1.38%	0.059923	0.060109	0.058353
Jun 05 2024	0.059933	0.006663	12.51%	0.045964	0.060244	0.045651
Jun 04 2024	0.05327	0.000684	1.30%	0.052653	0.053512	0.052276
Jun 03 2024	0.052586	0.003259	6.61%	0.049269	0.053816	0.032791
Jun 02 2024	0.049327	0.001548	3.24%	0.047779	0.049667	0.047241
Jun 01 2024	0.047779	0.000626	1.33%	0.047156	0.047946	0.046991
May 31 2024	0.047153	0.000213	0.45%	0.046923	0.048149	0.046644
May 30 2024	0.046941	-0.000237	-0.50%	0.047196	0.047878	0.046406
May 29 2024	0.047178	-0.000991	-2.06%	0.048119	0.048639	0.046879
May 28 2024	0.048169	-0.000623	-1.28%	0.048679	0.04917	0.047241