VOXEL Token Historical Data - VOXELGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELGBP	Crypto	25,944,514	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006123	-3.34%	0.177299	0.174564	0.177755

Open	High	Low	Prev. Close	52 Week Range
0.183501	0.184258	0.171307	0.183422	0.096534 - 0.34409

Exchange	Time	Size	Trade Price	Currency
BINA	12:46:16	25.70	0.177805	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
7,381.26	42,094.30	VOXEL	VOXELEUR	VOXELUSD	VOXELBTC

VOXELGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.218794	0.260731	0.173655	156,566.41	-0.041496	-18.97%
1 Month	0.269791	0.28668	0.143963	175,006.91	-0.092492	-34.28%
3 Months	0.143973	0.34409	0.142889	432,643.07	0.033326	23.15%
6 Months	0.147157	0.34409	0.120798	435,875.54	0.030142	20.48%
1 Year	0.216453	0.34409	0.096534	358,952.09	-0.039154	-18.09%
3 Years	2.23	3.18	0.092936	598,339.84	-2.06	-92.07%
5 Years	2.23	3.18	0.092936	598,339.84	-2.06	-92.07%

VOXELGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.183427	-0.016304	-8.16%	0.199787	0.205461	0.173655	182,467.00
Apr 29 2024	0.19973	-0.012227	-5.77%	0.259638	0.260731	0.195287	247,116.00
Apr 28 2024	0.211958	0.003846	1.85%	0.207734	0.217589	0.206789	81,387.00
Apr 27 2024	0.208112	0.008501	4.26%	0.1996	0.211085	0.191707	124,701.00
Apr 26 2024	0.19961	-0.015331	-7.13%	0.214989	0.215237	0.198345	211,438.00
Apr 25 2024	0.214942	0.006549	3.14%	0.208495	0.217424	0.197743	144,322.00
Apr 24 2024	0.208392	-0.0097	-4.45%	0.218794	0.230009	0.207118	104,531.00
Apr 23 2024	0.218092	-0.001305	-0.59%	0.219046	0.221308	0.213271	76,469.00
Apr 22 2024	0.219397	0.008304	3.93%	0.259638	0.260731	0.216597	153,311.00
Apr 21 2024	0.211093	-0.000046	-0.02%	0.211143	0.215364	0.203019	85,128.00
Apr 20 2024	0.211139	0.019964	10.44%	0.190687	0.212189	0.188365	192,026.00
Apr 19 2024	0.191175	-0.001948	-1.01%	0.192572	0.196993	0.178901	188,039.00
Apr 18 2024	0.193123	0.00734	3.95%	0.186072	0.195612	0.180294	198,767.00
Apr 17 2024	0.185783	-0.004957	-2.60%	0.187716	0.190872	0.172215	167,957.00
Apr 16 2024	0.19074	0.001722	0.91%	0.187947	0.192306	0.178054	133,682.00
Apr 15 2024	0.189018	-0.01307	-6.47%	0.259638	0.260731	0.186857	94,946.00
Apr 14 2024	0.202087	0.017501	9.48%	0.183488	0.203004	0.176319	148,961.00
Apr 13 2024	0.184586	-0.031609	-14.62%	0.21619	0.219479	0.165712	515,932.00
Apr 12 2024	0.216195	-0.037767	-14.87%	0.255599	0.259544	0.207234	448,878.00
Apr 11 2024	0.253962	-0.005804	-2.23%	0.259594	0.26515	0.253205	111,404.00
Apr 10 2024	0.259766	0.000136	0.05%	0.259638	0.260731	0.243794	297,852.00
Apr 09 2024	0.259629	-0.019448	-6.97%	0.278797	0.282481	0.259303	103,165.00
Apr 08 2024	0.279077	-0.002121	-0.75%	0.147157	0.286544	0.143963	57,270.00
Apr 07 2024	0.281199	0.018337	6.98%	0.262551	0.281685	0.261952	197,013.00
Apr 06 2024	0.262861	0.008721	3.43%	0.253959	0.265033	0.253959	106,680.00
Apr 05 2024	0.25414	-0.014812	-5.51%	0.268966	0.268966	0.249825	174,703.00
Apr 04 2024	0.268952	0.007033	2.69%	0.261146	0.28361	0.254287	169,392.00
Apr 03 2024	0.261919	-0.009991	-3.67%	0.269791	0.28668	0.258852	182,643.00
Apr 02 2024	0.27191	-0.026749	-8.96%	0.297934	0.297976	0.25833	343,941.00
Apr 01 2024	0.29866	-0.027811	-8.52%	0.147157	0.299451	0.143963	1,526,944.00
Mar 31 2024	0.326471	0.025981	8.65%	0.301862	0.343572	0.299509	397,842.00
Mar 30 2024	0.300489	0.00559	1.90%	0.294298	0.333937	0.291833	968,683.00