VOXEL Token Historical Data - VOXELBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELBTC	Crypto	29,198,083	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	0.74%	0.00000408	0.00000407	0.00000419

Open	High	Low	Prev. Close	52 Week Range
0.00000405	0.00000412	0.00000404	0.00000405	0.00000323 - 0.00000804

Exchange	Time	Size	Trade Price	Currency
BINA	04:57:44	187.90	0.00000408	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06850771	16,833.10	VOXEL	VOXELEUR	VOXELGBP	VOXELUSD

VOXELBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000417	0.00000431	0.00000363	139,083.19	-0.00000009	-2.16%
1 Month	0.00000497	0.00000515	0.00000323	166,955.51	-0.00000089	-17.91%
3 Months	0.00000419	0.00000636	0.00000323	433,931.95	-0.00000011	-2.63%
6 Months	0.00000451	0.00000692	0.00000323	430,038.30	-0.00000043	-9.53%
1 Year	0.00000796	0.00000804	0.00000323	359,931.40	-0.00000388	-48.74%
3 Years	0.00006245	0.00009200	0.00000323	599,929.52	-0.00005837	-93.47%
5 Years	0.00006245	0.00009200	0.00000323	599,929.52	-0.00005837	-93.47%

VOXELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000405	0.00000011	2.79%	0.00000394	0.00000408	0.00000389	63,926.00
May 01 2024	0.00000394	0.00000016	4.23%	0.00000378	0.00000396	0.00000370	62,174.00
Apr 30 2024	0.00000378	-0.00000015	-3.82%	0.00000393	0.00000404	0.00000363	182,467.00
Apr 29 2024	0.00000393	-0.00000029	-6.87%	0.00000409	0.00000431	0.00000392	247,116.00
Apr 28 2024	0.00000422	0.00000009	2.18%	0.00000413	0.00000431	0.00000408	81,757.00
Apr 27 2024	0.00000413	0.00000022	5.63%	0.00000391	0.00000417	0.00000383	124,701.00
Apr 26 2024	0.00000391	-0.00000026	-6.24%	0.00000417	0.00000417	0.00000389	211,438.00
Apr 25 2024	0.00000417	0.00000013	3.22%	0.00000404	0.00000419	0.00000389	144,322.00
Apr 24 2024	0.00000404	-0.00000005	-1.22%	0.00000409	0.00000431	0.00000404	104,531.00
Apr 23 2024	0.00000409	0.00000004	0.99%	0.00000405	0.00000413	0.00000399	76,469.00
Apr 22 2024	0.00000405	0.00000003	0.75%	0.00000403	0.00000420	0.00000401	153,311.00
Apr 21 2024	0.00000402	-0.00000001	-0.25%	0.00000402	0.00000405	0.00000390	85,128.00
Apr 20 2024	0.00000403	0.00000034	9.21%	0.00000369	0.00000406	0.00000367	192,111.00
Apr 19 2024	0.00000369	-0.00000009	-2.38%	0.00000378	0.00000384	0.00000366	188,039.00
Apr 18 2024	0.00000378	0.00000001	0.27%	0.00000377	0.00000382	0.00000354	198,767.00
Apr 17 2024	0.00000377	0.00000005	1.34%	0.00000366	0.00000381	0.00000356	167,957.00
Apr 16 2024	0.00000372	0.00000001	0.27%	0.00000371	0.00000375	0.00000358	133,682.00
Apr 15 2024	0.00000371	-0.00000011	-2.88%	0.00000376	0.00000396	0.00000370	94,946.00
Apr 14 2024	0.00000382	0.00000032	9.14%	0.00000350	0.00000383	0.00000341	148,961.00
Apr 13 2024	0.00000350	-0.00000049	-12.28%	0.00000399	0.00000402	0.00000323	515,932.00
Apr 12 2024	0.00000399	-0.00000056	-12.31%	0.00000455	0.00000459	0.00000388	448,878.00
Apr 11 2024	0.00000455	-0.00000007	-1.52%	0.00000462	0.00000470	0.00000454	111,404.00
Apr 10 2024	0.00000462	-0.00000014	-2.94%	0.00000476	0.00000480	0.00000452	297,852.00
Apr 09 2024	0.00000476	-0.00000018	-3.64%	0.00000494	0.00000501	0.00000476	103,165.00
Apr 08 2024	0.00000494	-0.00000020	-3.89%	0.00000513	0.00000513	0.00000494	57,270.00
Apr 07 2024	0.00000514	0.00000030	6.20%	0.00000484	0.00000515	0.00000482	197,013.00
Apr 06 2024	0.00000484	0.00000010	2.11%	0.00000474	0.00000492	0.00000474	106,721.00
Apr 05 2024	0.00000474	-0.00000023	-4.63%	0.00000497	0.00000498	0.00000474	174,703.00
Apr 04 2024	0.00000497	-0.00000004	-0.80%	0.00000500	0.00000521	0.00000493	169,392.00
Apr 03 2024	0.00000501	-0.00000021	-4.02%	0.00000520	0.00000542	0.00000495	182,643.00