VOXEL Token Historical Data - VOXELBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELBTC	Crypto	18,068,715	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-4.15%	0.00000231	0.00000224	0.00000231

Open	High	Low	Prev. Close	52 Week Range
0.00000241	0.00000241	0.00000223	0.00000241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:17:30	86.60	0.00000231	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.30400722	133,691.20	VOXEL	VOXELEUR	VOXELGBP	VOXELUSD

VOXELBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VOXELBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000241	-0.00000004	-1.63%	0.00000245	0.00000249	0.00000237	76,855.00
Jul 22 2024	0.00000245	-0.00000007	-2.78%	0.00000253	0.00000258	0.00000245	148,819.00
Jul 21 2024	0.00000252	-0.00000001	-0.40%	0.00000254	0.00000255	0.00000246	73,139.00
Jul 20 2024	0.00000253	-0.00000003	-1.17%	0.00000256	0.00000258	0.00000252	186,743.00
Jul 19 2024	0.00000256	0.00000003	1.19%	0.00000254	0.00000261	0.00000251	192,181.00
Jul 18 2024	0.00000253	0.00000005	2.02%	0.00000249	0.00000269	0.00000249	374,747.00
Jul 17 2024	0.00000248	0.00000011	4.64%	0.00000237	0.00000254	0.00000237	230,742.00
Jul 16 2024	0.00000237	-0.00000004	-1.66%	0.00000241	0.00000244	0.00000236	79,165.00
Jul 15 2024	0.00000241	-0.00000005	-2.03%	0.00000246	0.00000246	0.00000236	168,507.00
Jul 14 2024	0.00000246	0.00000001	0.41%	0.00000246	0.00000252	0.00000244	144,473.00
Jul 13 2024	0.00000245	0.00000000	0.00%	0.00000245	0.00000248	0.00000242	23,645.00
Jul 12 2024	0.00000245	0.00000003	1.24%	0.00000243	0.00000246	0.00000237	170,734.00
Jul 11 2024	0.00000242	-0.00000002	-0.82%	0.00000244	0.00000252	0.00000241	140,487.00
Jul 10 2024	0.00000244	0.00000004	1.67%	0.00000240	0.00000246	0.00000237	82,012.00
Jul 09 2024	0.00000240	0.00000004	1.69%	0.00000236	0.00000241	0.00000232	30,456.00
Jul 08 2024	0.00000236	0.00000010	4.42%	0.00000227	0.00000239	0.00000225	84,842.00
Jul 07 2024	0.00000226	-0.00000010	-4.24%	0.00000236	0.00000236	0.00000226	65,076.00
Jul 06 2024	0.00000236	0.00000009	3.96%	0.00000227	0.00000239	0.00000224	37,624.00
Jul 05 2024	0.00000227	-0.00000006	-2.58%	0.00000233	0.00000233	0.00000210	196,430.00
Jul 04 2024	0.00000233	-0.00000018	-7.17%	0.00000251	0.00000255	0.00000232	227,952.00
Jul 03 2024	0.00000251	-0.00000008	-3.09%	0.00000259	0.00000260	0.00000248	62,332.00
Jul 02 2024	0.00000259	-0.00000001	-0.38%	0.00000260	0.00000260	0.00000255	41,630.00
Jul 01 2024	0.00000260	-0.00000007	-2.62%	0.00000267	0.00000268	0.00000257	102,388.00
Jun 30 2024	0.00000267	0.00000004	1.52%	0.00000263	0.00000269	0.00000259	83,347.00
Jun 29 2024	0.00000263	-0.00000010	-3.66%	0.00000273	0.00000277	0.00000263	228,046.00
Jun 28 2024	0.00000273	-0.00000001	-0.36%	0.00000274	0.00000281	0.00000271	159,129.00
Jun 27 2024	0.00000274	0.00000007	2.62%	0.00000267	0.00000277	0.00000261	163,162.00
Jun 26 2024	0.00000267	-0.00000004	-1.48%	0.00000270	0.00000271	0.00000262	96,990.00
Jun 25 2024	0.00000271	-0.00000011	-3.90%	0.00000282	0.00000283	0.00000271	63,662.00
Jun 24 2024	0.00000282	0.00000027	10.59%	0.00000255	0.00000283	0.00000248	190,498.00
Jun 23 2024	0.00000255	-0.00000005	-1.92%	0.00000260	0.00000275	0.00000255	75,667.00
Jun 22 2024	0.00000260	-0.00000003	-1.14%	0.00000262	0.00000264	0.00000253	45,497.00