Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Volume Network Token | VOLUSD | Crypto | 44,043,402 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000384 | 0.26% | 0.146865 | 0.000636 | 0.156401 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14648 | 0.148464 | 0.146437 | 0.14648 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:33:19 | 0.00000000 | 0.021285 | USD |
VOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.10998 | 0.153862 | 0.067088 | 20,674.32 | 0.036885 | 33.54% |
| 5 Years | 0.059938 | 0.153862 | 0.00008 | 30,458.00 | 0.086926 | 145.03% |
VOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.146594 | -0.000775 | -0.53% | 0.147256 | 0.147602 | 0.144385 | 0.00 |
| Apr 26 2024 | 0.147369 | -0.00159 | -1.07% | 0.14896 | 0.149621 | 0.146339 | 0.00 |
| Apr 25 2024 | 0.148959 | 0.000657 | 0.44% | 0.148467 | 0.150749 | 0.14506 | 0.00 |
| Apr 24 2024 | 0.148302 | -0.005044 | -3.29% | 0.153408 | 0.154944 | 0.146839 | 0.00 |
| Apr 23 2024 | 0.153346 | -0.001128 | -0.73% | 0.15431 | 0.155221 | 0.152156 | 0.00 |
| Apr 22 2024 | 0.154474 | 0.004348 | 2.90% | 0.150006 | 0.155347 | 0.149398 | 0.00 |
| Apr 21 2024 | 0.150126 | 0.000177 | 0.12% | 0.149642 | 0.15174 | 0.148474 | 0.00 |
| Apr 20 2024 | 0.149949 | 0.001995 | 1.35% | 0.147436 | 0.15118 | 0.146117 | 0.00 |
| Apr 19 2024 | 0.147954 | 0.001236 | 0.84% | 0.146416 | 0.151297 | 0.137681 | 0.00 |
| Apr 18 2024 | 0.146718 | 0.005059 | 3.57% | 0.141564 | 0.148144 | 0.140558 | 0.00 |
| Apr 17 2024 | 0.141659 | -0.005536 | -3.76% | 0.14748 | 0.148898 | 0.138291 | 0.00 |
| Apr 16 2024 | 0.147194 | 0.000651 | 0.44% | 0.146509 | 0.148492 | 0.142582 | 0.00 |
| Apr 15 2024 | 0.146544 | -0.005435 | -3.58% | 0.148579 | 0.154415 | 0.143611 | 0.00 |
| Apr 14 2024 | 0.151979 | 0.003017 | 2.03% | 0.148579 | 0.152109 | 0.143611 | 0.00 |
| Apr 13 2024 | 0.148962 | -0.006106 | -3.94% | 0.154991 | 0.156953 | 0.142301 | 0.00 |
| Apr 12 2024 | 0.155068 | -0.006795 | -4.20% | 0.161721 | 0.164462 | 0.152525 | 0.00 |
| Apr 11 2024 | 0.161863 | -0.001124 | -0.69% | 0.162992 | 0.164606 | 0.160703 | 0.00 |
| Apr 10 2024 | 0.162987 | 0.003187 | 1.99% | 0.159656 | 0.164215 | 0.156023 | 0.00 |
| Apr 09 2024 | 0.1598 | -0.005849 | -3.53% | 0.165411 | 0.165734 | 0.157724 | 0.00 |
| Apr 08 2024 | 0.165649 | 0.005255 | 3.28% | 0.15829 | 0.167895 | 0.156813 | 0.00 |
| Apr 07 2024 | 0.160394 | 0.001107 | 0.69% | 0.159171 | 0.162288 | 0.159168 | 0.00 |
| Apr 06 2024 | 0.159287 | 0.002227 | 1.42% | 0.156558 | 0.160759 | 0.155926 | 0.00 |
| Apr 05 2024 | 0.157061 | -0.001071 | -0.68% | 0.15829 | 0.158732 | 0.152496 | 0.00 |
| Apr 04 2024 | 0.158132 | 0.005347 | 3.50% | 0.152624 | 0.160088 | 0.150414 | 0.00 |
| Apr 03 2024 | 0.152784 | 0.001548 | 1.02% | 0.151299 | 0.154611 | 0.149217 | 0.00 |
| Apr 02 2024 | 0.151237 | -0.010171 | -6.30% | 0.160916 | 0.160916 | 0.149189 | 0.00 |
| Apr 01 2024 | 0.161407 | -0.003225 | -1.96% | 0.161706 | 0.165616 | 0.157578 | 0.00 |
| Mar 31 2024 | 0.164633 | 0.003709 | 2.31% | 0.161081 | 0.16475 | 0.161055 | 0.00 |
| Mar 30 2024 | 0.160923 | -0.000542 | -0.34% | 0.161363 | 0.162498 | 0.160771 | 0.00 |
| Mar 29 2024 | 0.161466 | -0.001993 | -1.22% | 0.163476 | 0.163847 | 0.159631 | 0.00 |
| Mar 28 2024 | 0.163458 | 0.00353 | 2.21% | 0.160551 | 0.165418 | 0.159278 | 0.00 |
