Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Volume Network Token | VOLUSD | Crypto | 46,399,790 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00035 | 0.23% | 0.154714 | 0.00067 | 0.16476 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154364 | 0.15472 | 0.152319 | 0.154364 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:33:19 | 0.00000000 | 0.021285 | USD |
VOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.10512 | 0.153862 | 0.092869 | 20,674.32 | 0.049594 | 47.18% |
| 5 Years | 0.059938 | 0.153862 | 0.00008 | 30,458.00 | 0.094776 | 158.12% |
VOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.15436 | -0.003232 | -2.05% | 0.151972 | 0.1617 | 0.151972 | 0.00 |
| Jul 28 2024 | 0.157592 | 0.000312 | 0.20% | 0.156624 | 0.157731 | 0.15503 | 0.00 |
| Jul 27 2024 | 0.157281 | 0.000411 | 0.26% | 0.156879 | 0.160283 | 0.154067 | 0.00 |
| Jul 26 2024 | 0.156869 | 0.004998 | 3.29% | 0.151972 | 0.157551 | 0.151972 | 0.00 |
| Jul 25 2024 | 0.151871 | 0.000843 | 0.56% | 0.151065 | 0.152681 | 0.146671 | 0.00 |
| Jul 24 2024 | 0.151029 | -0.001317 | -0.86% | 0.15238 | 0.15498 | 0.150574 | 0.00 |
| Jul 23 2024 | 0.152346 | -0.003769 | -2.41% | 0.156166 | 0.156468 | 0.151215 | 0.00 |
| Jul 22 2024 | 0.156114 | -0.000763 | -0.49% | 0.13148 | 0.157778 | 0.124054 | 0.00 |
| Jul 21 2024 | 0.156877 | 0.001628 | 1.05% | 0.155067 | 0.157761 | 0.152237 | 0.00 |
| Jul 20 2024 | 0.15525 | 0.001021 | 0.66% | 0.154181 | 0.156205 | 0.153226 | 0.00 |
| Jul 19 2024 | 0.154228 | 0.006484 | 4.39% | 0.147766 | 0.155803 | 0.146223 | 0.00 |
| Jul 18 2024 | 0.147744 | -0.000487 | -0.33% | 0.148036 | 0.150392 | 0.146061 | 0.00 |
| Jul 17 2024 | 0.148231 | -0.00234 | -1.55% | 0.150359 | 0.152687 | 0.147624 | 0.00 |
| Jul 16 2024 | 0.150571 | 0.001004 | 0.67% | 0.149807 | 0.150993 | 0.144372 | 0.00 |
| Jul 15 2024 | 0.149568 | 0.008511 | 6.03% | 0.13148 | 0.149786 | 0.124054 | 0.00 |
| Jul 14 2024 | 0.141057 | 0.004238 | 3.10% | 0.136831 | 0.141817 | 0.136831 | 0.00 |
| Jul 13 2024 | 0.136819 | 0.0031 | 2.32% | 0.133727 | 0.138126 | 0.133491 | 0.00 |
| Jul 12 2024 | 0.133718 | 0.00122 | 0.92% | 0.132477 | 0.135218 | 0.130692 | 0.00 |
| Jul 11 2024 | 0.132498 | -0.000917 | -0.69% | 0.133101 | 0.137084 | 0.131919 | 0.00 |
| Jul 10 2024 | 0.133415 | -0.000657 | -0.49% | 0.133837 | 0.137216 | 0.132069 | 0.00 |
| Jul 09 2024 | 0.134072 | 0.003202 | 2.45% | 0.13099 | 0.134531 | 0.130038 | 0.00 |
| Jul 08 2024 | 0.130869 | 0.001838 | 1.42% | 0.13148 | 0.134241 | 0.124054 | 0.00 |
| Jul 07 2024 | 0.129031 | -0.005321 | -3.96% | 0.134321 | 0.13486 | 0.12898 | 0.00 |
| Jul 06 2024 | 0.134352 | 0.003399 | 2.60% | 0.130682 | 0.135089 | 0.129476 | 0.00 |
| Jul 05 2024 | 0.130953 | -0.001243 | -0.94% | 0.13148 | 0.132682 | 0.124054 | 0.00 |
| Jul 04 2024 | 0.132195 | -0.006883 | -4.95% | 0.138976 | 0.139517 | 0.131109 | 0.00 |
| Jul 03 2024 | 0.139078 | -0.004163 | -2.91% | 0.143385 | 0.143662 | 0.137098 | 0.00 |
| Jul 02 2024 | 0.143242 | -0.001836 | -1.27% | 0.145241 | 0.145994 | 0.142608 | 0.00 |
| Jul 01 2024 | 0.145078 | 0.000183 | 0.13% | 0.153583 | 0.153679 | 0.144321 | 0.00 |
| Jun 30 2024 | 0.144895 | 0.004344 | 3.09% | 0.140659 | 0.145343 | 0.140096 | 0.00 |
| Jun 29 2024 | 0.140551 | 0.001188 | 0.85% | 0.139321 | 0.14117 | 0.139284 | 0.00 |
