VOLTVOLTP

$ 0.002846

0.00000321

(

0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 3560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

20:00:35

Volume (24h)

$ 0

Last Trade Size

0.053955

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005214

Fully Diluted Market Cap

$ 13,150

Genesis Date

4/16/2022

Days Range 0.002837-0.002854

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 4,619,959

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	VOLT/ETH	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	ETH	1	https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

VOLT Protocol is a currency that offers true purchasing power stability over time. The protocol provides a backstop to maintain VOLT stability.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.00284409	-6.6E-5	-2.27	0.00290945	0.00292882	0.00282811
1724629800	0.00291025	-1.6E-5	-0.55	0.00293663	0.00295922	0.00290079
1724543400	0.0029267	-4.0E-6	-0.14	0.00293344	0.00298623	0.0029007
1724457000	0.00293057	0.0001495	5.38	0.00277978	0.00296344	0.00277974
1724370600	0.00278107	-6.0E-6	-0.22	0.00284615	0.00286561	0.00273745
1724284200	0.00278672	5.2E-5	1.90	0.00273274	0.00280199	0.00269844
1724197800	0.00273428	-5.9E-5	-2.11	0.00279375	0.00285592	0.0027102
1724111400	0.0027931	7.0E-6	0.25	0.00284615	0.00286561	0.0027221
1724025000	0.00278572	1.5E-5	0.54	0.00276937	0.00284128	0.00275498
1723938600	0.00277044	2.0E-5	0.73	0.00274943	0.00278378	0.00274432
1723852200	0.00275092	2.1E-5	0.77	0.00272501	0.00278602	0.00270573
1723765800	0.00272947	-9.4E-5	-3.33	0.00282498	0.00283387	0.0026823
1723679400	0.00282316	-3.5E-5	-1.22	0.00286227	0.00293419	0.00280108
1723593000	0.00285822	-4.5E-5	-1.55	0.00288663	0.00289828	0.00277044
1723506600	0.00290359	0.00019193	7.08	0.00284615	0.00291401	0.00268555
1723420200	0.00271166	-5.1E-5	-1.85	0.00276626	0.00287043	0.00269544
1723333800	0.00276302	1.3E-5	0.47	0.00274921	0.00279983	0.00273832
1723247400	0.00274959	-9.4E-5	-3.31	0.00284615	0.00286561	0.00271281
1723161000	0.0028431	0.00035538	14.29	0.00247752	0.0028831	0.00246165
1723074600	0.00248772	-0.000114	-4.38	0.00260915	0.00270085	0.00245385
1722988200	0.00260137	1.8E-5	0.70	0.00256789	0.00270258	0.00256789
1722901800	0.00258312	-0.000282	-9.84	0.00339202	0.00340693	0.00231856
1722815400	0.0028652	-0.000216	-7.01	0.00307738	0.00310448	0.00281006
1722729000	0.00308163	-8.1E-5	-2.56	0.00316494	0.00319634	0.00303219
1722642600	0.00316296	-0.000232	-6.83	0.00339202	0.00340693	0.00314529
1722556200	0.00339489	-2.8E-5	-0.82	0.00343097	0.00343286	0.00326413
1722469800	0.00342325	-5.0E-5	-1.44	0.00347183	0.00354836	0.00340839
1722383400	0.00347281	-4.1E-5	-1.17	0.003516	0.00356756	0.00343131
1722297000	0.00351403	4.4E-5	1.27	0.00353674	0.00359999	0.00329812
1722210600	0.00346957	1.8E-5	0.52	0.00344178	0.00347876	0.00339441
1722124200	0.00345121	-2.3E-5	-0.66	0.00346595	0.00352408	0.00339886
1722037800	0.00347401	0.00010899	3.24	0.0033641	0.00348231	0.00336338
1721951400	0.00336502	-0.00017	-4.81	0.00353674	0.00354133	0.00328037
1721865000	0.00353519	-0.000154	-4.17	0.00369225	0.00369689	0.00350551
1721778600	0.00368948	3.9E-5	1.07	0.0036486	0.00375272	0.00360736
1721692200	0.00365059	-8.3E-5	-2.22	0.00359403	0.00371739	0.00358754
1721605800	0.00373364	-3.3E-7	-0.01	0.00372811	0.00375765	0.00363536
1721519400	0.00373397	1.7E-5	0.46	0.0037164	0.00375198	0.00369204
1721433000	0.0037173	8.1E-5	2.23	0.00362266	0.00375317	0.00358088
1721346600	0.00363652	4.1E-5	1.14	0.00359403	0.00369885	0.00358754
1721260200	0.00359565	-6.2E-5	-1.70	0.0036571	0.00372761	0.00358046
1721173800	0.00365759	-3.9E-5	-1.06	0.00369762	0.00370806	0.00355158
1721087400	0.00369658	0.00024276	7.03	0.00336947	0.00370173	0.00335457
1721001000	0.00345382	8.5E-5	2.52	0.00336947	0.00346293	0.00335457
1720914600	0.00336869	4.9E-5	1.48	0.00331963	0.00339401	0.00330155
1720828200	0.00331957	3.4E-5	1.03	0.00328362	0.00334736	0.00323024
1720741800	0.00328559	-3.0E-6	-0.09	0.00328277	0.00340618	0.00324015
1720655400	0.0032885	3.4E-5	1.04	0.00324649	0.00333835	0.00321062
1720569000	0.00325447	5.8E-5	1.81	0.00319637	0.00329296	0.0031843
1720482600	0.00319603	9.7E-5	3.13	0.00372428	0.00372463	0.00307738
1720396200	0.00309869	-0.000152	-4.68	0.00324572	0.00325673	0.00309869
1720309800	0.00325027	8.9E-5	2.82	0.00315896	0.00326477	0.00313588
1720223400	0.003161	-9.6E-5	-2.95	0.0032294	0.00329347	0.00300203
1720137000	0.00325713	-0.000235	-6.73	0.00349565	0.00350815	0.00324133
1720050600	0.00349253	-0.000129	-3.56	0.00362297	0.00363115	0.00344513
1719964200	0.00362153	-2.3E-5	-0.63	0.00364259	0.00366748	0.00360243
1719877800	0.00364413	3.0E-6	0.08	0.00372428	0.00372463	0.00357836
1719791400	0.00364142	6.7E-5	1.87	0.00357639	0.00366048	0.00355165
1719705000	0.00357413	-3.0E-6	-0.08	0.00357715	0.00360618	0.00356894
1719618600	0.00357719	-7.3E-5	-2.00	0.00365587	0.00369075	0.00356462
1719532200	0.00364972	8.1E-5	2.27	0.00357068	0.00367652	0.00356484
1719445800	0.00356875	-2.9E-5	-0.81	0.00372428	0.00372463	0.0035254
1719359400	0.00359764	4.3E-5	1.21	0.00355749	0.00363103	0.00353566
1719273000	0.00355431	-7.0E-5	-1.93	0.00362363	0.00363564	0.00343338
1719186600	0.00362432	-7.9E-5	-2.13	0.00370372	0.00372922	0.00361394
1719100200	0.00370374	-2.5E-5	-0.67	0.00373076	0.00373076	0.00368542
1719013800	0.00372841	5.0E-6	0.13	0.00372133	0.00375854	0.00365289
1718927400	0.00372366	-4.2E-5	-1.12	0.00376566	0.00383291	0.00369461
1718841000	0.0037652	7.8E-5	2.12	0.00368907	0.00379982	0.00367276
1718754600	0.00368715	-2.7E-5	-0.73	0.00372428	0.00372463	0.00357836
1718668200	0.00371414	-0.000123	-3.21	0.00390086	0.00391531	0.00368019
1718581800	0.0038369	5.8E-5	1.53	0.00377622	0.00386878	0.00375311
1718495400	0.00377881	9.1E-5	2.47	0.00368848	0.0038052	0.00368089
1718409000	0.00368829	8.0E-6	0.22	0.00368388	0.00373822	0.00356572
1718322600	0.00367989	-9.4E-5	-2.49	0.00376982	0.00377277	0.00363628
1718236200	0.00377371	6.5E-5	1.75	0.00371004	0.00387229	0.00367295
1718149800	0.0037088	-0.000178	-4.58	0.00388809	0.00389047	0.00364019
1718063400	0.00388637	-4.0E-5	-1.02	0.00390086	0.00393217	0.00387307
1717977000	0.00392642	2.3E-5	0.59	0.00390086	0.00394073	0.00388707
1717890600	0.00390363	4.0E-6	0.10	0.0038977	0.00393006	0.00388922
1717804200	0.0038994	-0.000143	-3.54	0.00403994	0.00406918	0.00386027
1717717800	0.00404191	-5.7E-5	-1.39	0.00409792	0.00411065	0.00399057
1717631400	0.00409861	5.7E-5	1.41	0.00671295	0.00679866	0.00400522
1717545000	0.00404194	5.5E-5	1.38	0.00399225	0.00406028	0.00396657
1717458600	0.00398723	-1.9E-5	-0.47	0.00400195	0.00408043	0.00398319
1717372200	0.00400666	-3.5E-5	-0.87	0.00404196	0.0040651	0.00397606
1717285800	0.00404197	5.3E-5	1.33	0.00398927	0.00405605	0.0039753
1717199400	0.00398903	1.8E-5	0.45	0.00396955	0.00407328	0.00394594
1717113000	0.00397104	-2.0E-5	-0.50	0.00399264	0.00405036	0.00392578
1717026600	0.00399111	-8.4E-5	-2.06	0.00407069	0.00411468	0.00396586
1716940200	0.00407498	-0.003051	-42.81	0.00710953	0.00718119	0.00404858
1716853800	0.00712607	0.00012662	1.81	0.00671295	0.00726605	0.00666723
1716767400	0.00699945	0.00014173	2.07	0.00686271	0.00710021	0.00683007
1716681000	0.00685772	3.3E-5	0.48	0.00681169	0.00690715	0.00679312