# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.06E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | VOLT/ETH | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0x559ebc30b0e58a45cc9ff573f77ef1e5eb1b3e18 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
VOLT Protocol is a currency that offers true purchasing power stability over time. The protocol provides a backstop to maintain VOLT stability.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.00284409 | -6.6E-5 | -2.27 | 0.00290945 | 0.00292882 | 0.00282811 | 0 |
1724629800 | 0.00291025 | -1.6E-5 | -0.55 | 0.00293663 | 0.00295922 | 0.00290079 | 0 |
1724543400 | 0.0029267 | -4.0E-6 | -0.14 | 0.00293344 | 0.00298623 | 0.0029007 | 0 |
1724457000 | 0.00293057 | 0.0001495 | 5.38 | 0.00277978 | 0.00296344 | 0.00277974 | 0 |
1724370600 | 0.00278107 | -6.0E-6 | -0.22 | 0.00284615 | 0.00286561 | 0.00273745 | 0 |
1724284200 | 0.00278672 | 5.2E-5 | 1.90 | 0.00273274 | 0.00280199 | 0.00269844 | 0 |
1724197800 | 0.00273428 | -5.9E-5 | -2.11 | 0.00279375 | 0.00285592 | 0.0027102 | 0 |
1724111400 | 0.0027931 | 7.0E-6 | 0.25 | 0.00284615 | 0.00286561 | 0.0027221 | 0 |
1724025000 | 0.00278572 | 1.5E-5 | 0.54 | 0.00276937 | 0.00284128 | 0.00275498 | 0 |
1723938600 | 0.00277044 | 2.0E-5 | 0.73 | 0.00274943 | 0.00278378 | 0.00274432 | 0 |
1723852200 | 0.00275092 | 2.1E-5 | 0.77 | 0.00272501 | 0.00278602 | 0.00270573 | 0 |
1723765800 | 0.00272947 | -9.4E-5 | -3.33 | 0.00282498 | 0.00283387 | 0.0026823 | 0 |
1723679400 | 0.00282316 | -3.5E-5 | -1.22 | 0.00286227 | 0.00293419 | 0.00280108 | 0 |
1723593000 | 0.00285822 | -4.5E-5 | -1.55 | 0.00288663 | 0.00289828 | 0.00277044 | 0 |
1723506600 | 0.00290359 | 0.00019193 | 7.08 | 0.00284615 | 0.00291401 | 0.00268555 | 0 |
1723420200 | 0.00271166 | -5.1E-5 | -1.85 | 0.00276626 | 0.00287043 | 0.00269544 | 0 |
1723333800 | 0.00276302 | 1.3E-5 | 0.47 | 0.00274921 | 0.00279983 | 0.00273832 | 0 |
1723247400 | 0.00274959 | -9.4E-5 | -3.31 | 0.00284615 | 0.00286561 | 0.00271281 | 0 |
1723161000 | 0.0028431 | 0.00035538 | 14.29 | 0.00247752 | 0.0028831 | 0.00246165 | 0 |
1723074600 | 0.00248772 | -0.000114 | -4.38 | 0.00260915 | 0.00270085 | 0.00245385 | 0 |
1722988200 | 0.00260137 | 1.8E-5 | 0.70 | 0.00256789 | 0.00270258 | 0.00256789 | 0 |
1722901800 | 0.00258312 | -0.000282 | -9.84 | 0.00339202 | 0.00340693 | 0.00231856 | 0 |
1722815400 | 0.0028652 | -0.000216 | -7.01 | 0.00307738 | 0.00310448 | 0.00281006 | 0 |
1722729000 | 0.00308163 | -8.1E-5 | -2.56 | 0.00316494 | 0.00319634 | 0.00303219 | 0 |
1722642600 | 0.00316296 | -0.000232 | -6.83 | 0.00339202 | 0.00340693 | 0.00314529 | 0 |
1722556200 | 0.00339489 | -2.8E-5 | -0.82 | 0.00343097 | 0.00343286 | 0.00326413 | 0 |
1722469800 | 0.00342325 | -5.0E-5 | -1.44 | 0.00347183 | 0.00354836 | 0.00340839 | 0 |
1722383400 | 0.00347281 | -4.1E-5 | -1.17 | 0.003516 | 0.00356756 | 0.00343131 | 0 |
1722297000 | 0.00351403 | 4.4E-5 | 1.27 | 0.00353674 | 0.00359999 | 0.00329812 | 0 |
1722210600 | 0.00346957 | 1.8E-5 | 0.52 | 0.00344178 | 0.00347876 | 0.00339441 | 0 |
1722124200 | 0.00345121 | -2.3E-5 | -0.66 | 0.00346595 | 0.00352408 | 0.00339886 | 0 |
1722037800 | 0.00347401 | 0.00010899 | 3.24 | 0.0033641 | 0.00348231 | 0.00336338 | 0 |
1721951400 | 0.00336502 | -0.00017 | -4.81 | 0.00353674 | 0.00354133 | 0.00328037 | 0 |
1721865000 | 0.00353519 | -0.000154 | -4.17 | 0.00369225 | 0.00369689 | 0.00350551 | 0 |
1721778600 | 0.00368948 | 3.9E-5 | 1.07 | 0.0036486 | 0.00375272 | 0.00360736 | 0 |
1721692200 | 0.00365059 | -8.3E-5 | -2.22 | 0.00359403 | 0.00371739 | 0.00358754 | 0 |
1721605800 | 0.00373364 | -3.3E-7 | -0.01 | 0.00372811 | 0.00375765 | 0.00363536 | 0 |
1721519400 | 0.00373397 | 1.7E-5 | 0.46 | 0.0037164 | 0.00375198 | 0.00369204 | 0 |
1721433000 | 0.0037173 | 8.1E-5 | 2.23 | 0.00362266 | 0.00375317 | 0.00358088 | 0 |
1721346600 | 0.00363652 | 4.1E-5 | 1.14 | 0.00359403 | 0.00369885 | 0.00358754 | 0 |
1721260200 | 0.00359565 | -6.2E-5 | -1.70 | 0.0036571 | 0.00372761 | 0.00358046 | 0 |
1721173800 | 0.00365759 | -3.9E-5 | -1.06 | 0.00369762 | 0.00370806 | 0.00355158 | 0 |
1721087400 | 0.00369658 | 0.00024276 | 7.03 | 0.00336947 | 0.00370173 | 0.00335457 | 0 |
1721001000 | 0.00345382 | 8.5E-5 | 2.52 | 0.00336947 | 0.00346293 | 0.00335457 | 0 |
1720914600 | 0.00336869 | 4.9E-5 | 1.48 | 0.00331963 | 0.00339401 | 0.00330155 | 0 |
1720828200 | 0.00331957 | 3.4E-5 | 1.03 | 0.00328362 | 0.00334736 | 0.00323024 | 0 |
1720741800 | 0.00328559 | -3.0E-6 | -0.09 | 0.00328277 | 0.00340618 | 0.00324015 | 0 |
1720655400 | 0.0032885 | 3.4E-5 | 1.04 | 0.00324649 | 0.00333835 | 0.00321062 | 0 |
1720569000 | 0.00325447 | 5.8E-5 | 1.81 | 0.00319637 | 0.00329296 | 0.0031843 | 0 |
1720482600 | 0.00319603 | 9.7E-5 | 3.13 | 0.00372428 | 0.00372463 | 0.00307738 | 0 |
1720396200 | 0.00309869 | -0.000152 | -4.68 | 0.00324572 | 0.00325673 | 0.00309869 | 0 |
1720309800 | 0.00325027 | 8.9E-5 | 2.82 | 0.00315896 | 0.00326477 | 0.00313588 | 0 |
1720223400 | 0.003161 | -9.6E-5 | -2.95 | 0.0032294 | 0.00329347 | 0.00300203 | 0 |
1720137000 | 0.00325713 | -0.000235 | -6.73 | 0.00349565 | 0.00350815 | 0.00324133 | 0 |
1720050600 | 0.00349253 | -0.000129 | -3.56 | 0.00362297 | 0.00363115 | 0.00344513 | 0 |
1719964200 | 0.00362153 | -2.3E-5 | -0.63 | 0.00364259 | 0.00366748 | 0.00360243 | 0 |
1719877800 | 0.00364413 | 3.0E-6 | 0.08 | 0.00372428 | 0.00372463 | 0.00357836 | 0 |
1719791400 | 0.00364142 | 6.7E-5 | 1.87 | 0.00357639 | 0.00366048 | 0.00355165 | 0 |
1719705000 | 0.00357413 | -3.0E-6 | -0.08 | 0.00357715 | 0.00360618 | 0.00356894 | 0 |
1719618600 | 0.00357719 | -7.3E-5 | -2.00 | 0.00365587 | 0.00369075 | 0.00356462 | 0 |
1719532200 | 0.00364972 | 8.1E-5 | 2.27 | 0.00357068 | 0.00367652 | 0.00356484 | 0 |
1719445800 | 0.00356875 | -2.9E-5 | -0.81 | 0.00372428 | 0.00372463 | 0.0035254 | 0 |
1719359400 | 0.00359764 | 4.3E-5 | 1.21 | 0.00355749 | 0.00363103 | 0.00353566 | 0 |
1719273000 | 0.00355431 | -7.0E-5 | -1.93 | 0.00362363 | 0.00363564 | 0.00343338 | 0 |
1719186600 | 0.00362432 | -7.9E-5 | -2.13 | 0.00370372 | 0.00372922 | 0.00361394 | 0 |
1719100200 | 0.00370374 | -2.5E-5 | -0.67 | 0.00373076 | 0.00373076 | 0.00368542 | 0 |
1719013800 | 0.00372841 | 5.0E-6 | 0.13 | 0.00372133 | 0.00375854 | 0.00365289 | 0 |
1718927400 | 0.00372366 | -4.2E-5 | -1.12 | 0.00376566 | 0.00383291 | 0.00369461 | 0 |
1718841000 | 0.0037652 | 7.8E-5 | 2.12 | 0.00368907 | 0.00379982 | 0.00367276 | 0 |
1718754600 | 0.00368715 | -2.7E-5 | -0.73 | 0.00372428 | 0.00372463 | 0.00357836 | 0 |
1718668200 | 0.00371414 | -0.000123 | -3.21 | 0.00390086 | 0.00391531 | 0.00368019 | 0 |
1718581800 | 0.0038369 | 5.8E-5 | 1.53 | 0.00377622 | 0.00386878 | 0.00375311 | 0 |
1718495400 | 0.00377881 | 9.1E-5 | 2.47 | 0.00368848 | 0.0038052 | 0.00368089 | 0 |
1718409000 | 0.00368829 | 8.0E-6 | 0.22 | 0.00368388 | 0.00373822 | 0.00356572 | 0 |
1718322600 | 0.00367989 | -9.4E-5 | -2.49 | 0.00376982 | 0.00377277 | 0.00363628 | 0 |
1718236200 | 0.00377371 | 6.5E-5 | 1.75 | 0.00371004 | 0.00387229 | 0.00367295 | 0 |
1718149800 | 0.0037088 | -0.000178 | -4.58 | 0.00388809 | 0.00389047 | 0.00364019 | 0 |
1718063400 | 0.00388637 | -4.0E-5 | -1.02 | 0.00390086 | 0.00393217 | 0.00387307 | 0 |
1717977000 | 0.00392642 | 2.3E-5 | 0.59 | 0.00390086 | 0.00394073 | 0.00388707 | 0 |
1717890600 | 0.00390363 | 4.0E-6 | 0.10 | 0.0038977 | 0.00393006 | 0.00388922 | 0 |
1717804200 | 0.0038994 | -0.000143 | -3.54 | 0.00403994 | 0.00406918 | 0.00386027 | 0 |
1717717800 | 0.00404191 | -5.7E-5 | -1.39 | 0.00409792 | 0.00411065 | 0.00399057 | 0 |
1717631400 | 0.00409861 | 5.7E-5 | 1.41 | 0.00671295 | 0.00679866 | 0.00400522 | 0 |
1717545000 | 0.00404194 | 5.5E-5 | 1.38 | 0.00399225 | 0.00406028 | 0.00396657 | 0 |
1717458600 | 0.00398723 | -1.9E-5 | -0.47 | 0.00400195 | 0.00408043 | 0.00398319 | 0 |
1717372200 | 0.00400666 | -3.5E-5 | -0.87 | 0.00404196 | 0.0040651 | 0.00397606 | 0 |
1717285800 | 0.00404197 | 5.3E-5 | 1.33 | 0.00398927 | 0.00405605 | 0.0039753 | 0 |
1717199400 | 0.00398903 | 1.8E-5 | 0.45 | 0.00396955 | 0.00407328 | 0.00394594 | 0 |
1717113000 | 0.00397104 | -2.0E-5 | -0.50 | 0.00399264 | 0.00405036 | 0.00392578 | 0 |
1717026600 | 0.00399111 | -8.4E-5 | -2.06 | 0.00407069 | 0.00411468 | 0.00396586 | 0 |
1716940200 | 0.00407498 | -0.003051 | -42.81 | 0.00710953 | 0.00718119 | 0.00404858 | 0 |
1716853800 | 0.00712607 | 0.00012662 | 1.81 | 0.00671295 | 0.00726605 | 0.00666723 | 0 |
1716767400 | 0.00699945 | 0.00014173 | 2.07 | 0.00686271 | 0.00710021 | 0.00683007 | 0 |
1716681000 | 0.00685772 | 3.3E-5 | 0.48 | 0.00681169 | 0.00690715 | 0.00679312 | 0 |