Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Volatility Protocol Token | VOLLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -3.63% | 0.00045 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000467 | 0.000468 | 0.000449 | 0.000467 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:04:47 | 0.00000000 | 0.0005 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VOLL | |||
VOLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.000467 | -0.00002 | -4.10% | 0.000488 | 0.000488 | 0.000463 | 0.00 |
| Jul 23 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000496 | 0.000476 | 0.00 |
| Jul 22 2024 | 0.000482 | -0.000011 | -2.23% | 0.000445 | 0.000491 | 0.000443 | 0.00 |
| Jul 21 2024 | 0.000493 | -0.00000004 | -0.01% | 0.000492 | 0.000496 | 0.00048 | 0.00 |
| Jul 20 2024 | 0.000493 | 0.00000200 | 0.41% | 0.000491 | 0.000496 | 0.000488 | 0.00 |
| Jul 19 2024 | 0.000491 | 0.000011 | 2.29% | 0.000478 | 0.000496 | 0.000473 | 0.00 |
| Jul 18 2024 | 0.00048 | 0.00000500 | 1.05% | 0.000475 | 0.000489 | 0.000474 | 0.00 |
| Jul 17 2024 | 0.000475 | -0.00000800 | -1.66% | 0.000483 | 0.000492 | 0.000473 | 0.00 |
| Jul 16 2024 | 0.000483 | -0.00000500 | -1.02% | 0.000488 | 0.00049 | 0.000469 | 0.00 |
| Jul 15 2024 | 0.000488 | 0.000032 | 7.02% | 0.000445 | 0.000489 | 0.000443 | 0.00 |
| Jul 14 2024 | 0.000456 | 0.000011 | 2.47% | 0.000445 | 0.000457 | 0.000443 | 0.00 |
| Jul 13 2024 | 0.000445 | 0.00000600 | 1.37% | 0.000438 | 0.000448 | 0.000436 | 0.00 |
| Jul 12 2024 | 0.000438 | 0.00000400 | 0.92% | 0.000434 | 0.000442 | 0.000427 | 0.00 |
| Jul 11 2024 | 0.000434 | -0.00000039 | -0.09% | 0.000434 | 0.00045 | 0.000428 | 0.00 |
| Jul 10 2024 | 0.000434 | 0.00000500 | 1.16% | 0.000429 | 0.000441 | 0.000424 | 0.00 |
| Jul 09 2024 | 0.00043 | 0.00000800 | 1.90% | 0.000422 | 0.000435 | 0.000421 | 0.00 |
| Jul 08 2024 | 0.000422 | 0.000013 | 3.18% | 0.000515 | 0.000517 | 0.000406 | 0.00 |
| Jul 07 2024 | 0.000409 | -0.00002 | -4.66% | 0.000429 | 0.00043 | 0.000409 | 0.00 |
| Jul 06 2024 | 0.000429 | 0.000012 | 2.87% | 0.000417 | 0.000431 | 0.000414 | 0.00 |
| Jul 05 2024 | 0.000417 | -0.000013 | -3.02% | 0.000427 | 0.000435 | 0.000396 | 0.00 |
| Jul 04 2024 | 0.00043 | -0.000031 | -6.72% | 0.000462 | 0.000463 | 0.000428 | 0.00 |
| Jul 03 2024 | 0.000461 | -0.000017 | -3.55% | 0.000479 | 0.00048 | 0.000455 | 0.00 |
| Jul 02 2024 | 0.000478 | -0.00000300 | -0.62% | 0.000481 | 0.000484 | 0.000476 | 0.00 |
| Jul 01 2024 | 0.000481 | 0.00000036 | 0.07% | 0.000515 | 0.000517 | 0.000479 | 0.00 |
| Jun 30 2024 | 0.000481 | 0.00000900 | 1.91% | 0.000472 | 0.000483 | 0.000469 | 0.00 |
| Jun 29 2024 | 0.000472 | -0.00000040 | -0.08% | 0.000472 | 0.000476 | 0.000471 | 0.00 |
| Jun 28 2024 | 0.000472 | -0.00001 | -2.07% | 0.000483 | 0.000487 | 0.000471 | 0.00 |
| Jun 27 2024 | 0.000482 | 0.000011 | 2.33% | 0.000472 | 0.000486 | 0.000471 | 0.00 |
| Jun 26 2024 | 0.000471 | -0.00000400 | -0.84% | 0.000515 | 0.000517 | 0.000466 | 0.00 |
| Jun 25 2024 | 0.000475 | 0.00000600 | 1.28% | 0.00047 | 0.00048 | 0.000467 | 0.00 |
