Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLX | VLXGBP | Crypto | 304,177,329 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000378 | 0.36% | 0.106051 | 0.105539 | 0.106563 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10575 | 0.106362 | 0.10575 | 0.105673 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:13:42 | 0.00000000 | 0.000951 | GBP |
VLXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VLXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.105717 | 0.000378 | 0.36% | 0.105588 | 0.106525 | 0.103944 | 0.00 |
| May 04 2024 | 0.105339 | 0.001402 | 1.35% | 0.103765 | 0.106187 | 0.103365 | 0.00 |
| May 03 2024 | 0.103937 | 0.006274 | 6.42% | 0.097606 | 0.104581 | 0.097124 | 0.00 |
| May 02 2024 | 0.097663 | 0.001186 | 1.23% | 0.096431 | 0.098564 | 0.094246 | 0.00 |
| May 01 2024 | 0.096477 | -0.003971 | -3.95% | 0.100489 | 0.100699 | 0.093811 | 0.00 |
| Apr 30 2024 | 0.100448 | -0.004754 | -4.52% | 0.105231 | 0.106644 | 0.098215 | 0.00 |
| Apr 29 2024 | 0.105202 | 0.000985 | 0.94% | 0.10852 | 0.112722 | 0.102346 | 0.00 |
| Apr 28 2024 | 0.104217 | -0.000091 | -0.09% | 0.104118 | 0.10573 | 0.103833 | 0.00 |
| Apr 27 2024 | 0.104308 | -0.001368 | -1.29% | 0.105671 | 0.105874 | 0.103612 | 0.00 |
| Apr 26 2024 | 0.105676 | -0.001022 | -0.96% | 0.106721 | 0.107221 | 0.105033 | 0.00 |
| Apr 25 2024 | 0.106698 | -0.000078 | -0.07% | 0.106828 | 0.10793 | 0.10431 | 0.00 |
| Apr 24 2024 | 0.106775 | -0.003604 | -3.27% | 0.110735 | 0.111441 | 0.105764 | 0.00 |
| Apr 23 2024 | 0.110379 | -0.001757 | -1.57% | 0.111957 | 0.112557 | 0.109849 | 0.00 |
| Apr 22 2024 | 0.112136 | 0.003439 | 3.16% | 0.10852 | 0.113565 | 0.104897 | 0.00 |
| Apr 21 2024 | 0.108697 | -0.000023 | -0.02% | 0.108723 | 0.110075 | 0.107756 | 0.00 |
| Apr 20 2024 | 0.108721 | 0.001476 | 1.38% | 0.106971 | 0.10961 | 0.105955 | 0.00 |
| Apr 19 2024 | 0.107245 | 0.001487 | 1.41% | 0.105456 | 0.10889 | 0.100088 | 0.00 |
| Apr 18 2024 | 0.105758 | 0.00375 | 3.68% | 0.102167 | 0.106557 | 0.100971 | 0.00 |
| Apr 17 2024 | 0.102008 | -0.004129 | -3.89% | 0.106167 | 0.107365 | 0.099577 | 0.00 |
| Apr 16 2024 | 0.106137 | 0.000675 | 0.64% | 0.105434 | 0.107009 | 0.102917 | 0.00 |
| Apr 15 2024 | 0.105463 | -0.004045 | -3.69% | 0.10852 | 0.11089 | 0.104158 | 0.00 |
| Apr 14 2024 | 0.109508 | 0.000339 | 0.31% | 0.10852 | 0.109928 | 0.104897 | 0.00 |
| Apr 13 2024 | 0.10917 | -0.002992 | -2.67% | 0.112159 | 0.113507 | 0.10385 | 0.00 |
| Apr 12 2024 | 0.112161 | -0.003377 | -2.92% | 0.115774 | 0.117722 | 0.110003 | 0.00 |
| Apr 11 2024 | 0.115539 | -0.00085 | -0.73% | 0.116312 | 0.117473 | 0.114933 | 0.00 |
| Apr 10 2024 | 0.116388 | 0.003482 | 3.08% | 0.11291 | 0.117245 | 0.111154 | 0.00 |
| Apr 09 2024 | 0.112906 | -0.004035 | -3.45% | 0.116824 | 0.116904 | 0.111649 | 0.00 |
| Apr 08 2024 | 0.116941 | 0.003696 | 3.26% | 0.108115 | 0.119106 | 0.106554 | 0.00 |
| Apr 07 2024 | 0.113245 | 0.000823 | 0.73% | 0.112289 | 0.114357 | 0.112266 | 0.00 |
| Apr 06 2024 | 0.112422 | 0.001437 | 1.29% | 0.110673 | 0.113586 | 0.110296 | 0.00 |
