ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.435
      -0.09%
      Bitcoin
      64,560.68
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Velas (Cryptocurrency:VLXCBTC)

      6. Velas (Cryptocurrency:VLXCBTC) Historical

      VLXCBTC Velas

      0.00000011
      0.00 (0.00%)
      20:02:18 - Realtime Data

      VLXCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 31 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 29 2024 0.00000011 0.00000000 0.00% 0.00000112 0.00000127 0.00000011 263,185.00
      Jul 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 22 2024 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 263,185.00
      Jul 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 20 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 15 2024 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 263,185.00
      Jul 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 08 2024 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 263,185.00
      Jul 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jul 02 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 84,888.00
      Jul 01 2024 0.00000013 -0.00000001 -7.14% 0.00000112 0.00000127 0.00000013 319,087.00
      Jun 30 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 9,621,007.00
      Jun 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 9,242,296.00
      Jun 28 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 8,828,245.00
      Jun 27 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 9,563,533.00
      Jun 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 5,663,589.00
      Jun 25 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 11,810,982.00
      Jun 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 2,476,049.00
      Jun 23 2024 0.00000015 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,290,524.00
      Jun 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 79,150.00
      Jun 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 30,498.00
      Jun 20 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 51,667.00
      Jun 19 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 64,610.00
      Jun 18 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000013 82,352.00
      Jun 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 283,925.00
      Jun 16 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 68,188.00
      Jun 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 14,935.00
      Jun 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 26,336.00
      Jun 13 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 80,920.00
      Jun 12 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 21,034.00
      Jun 11 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 27,749.00
      Jun 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 332,342.00
      Jun 09 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 12,035.00
      Jun 08 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 12,422.00
      Jun 07 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 100,953.00
      Jun 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 25,243.00
      Jun 05 2024 0.00000019 0.00000000 0.00% 0.00000112 0.00000127 0.00000019 281,191.00
      Jun 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 17,094.00
      Jun 03 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 25,417.00
      Jun 02 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 15,344.00
      Jun 01 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 34,323.00
      May 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 33,811.00
      May 30 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 56,032.00
      May 29 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 27,433.00
      May 28 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 33,475.00
      May 27 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 288,961.00
      May 26 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 41,318.00
      May 25 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 9,111.00
      May 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 38,644.00
      May 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 26,220.00
      May 22 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 19,464.00
      May 21 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 18,350.00
      May 20 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000021 299,386.00
      May 19 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 18,142.00
      May 18 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000020 35,032.00
      May 17 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 20,941.00
      May 16 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 18,983.00
      May 15 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 52,820.00
      May 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 19,179.00
      May 13 2024 0.00000022 -0.00000001 -4.35% 0.00000112 0.00000127 0.00000021 297,325.00
      May 12 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 10,083.00
      May 11 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000023 14,548.00
      May 10 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 21,139.00
      May 09 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 19,716.00
      May 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 16,478.00
      May 07 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 31,948.00
      May 06 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 272,825.00
      May 05 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000023 111,066.00
      May 04 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 23,629.00
      May 03 2024 0.00000025 -0.00000001 -3.85% 0.00000027 0.00000027 0.00000025 26,774.00

      Your Recent History

      COIN
      VLXCBTC
      Velas
      Delayed Upgrade Clock