ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,288.62
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Vite (Cryptocurrency:VITEUST)

      6. Vite (Cryptocurrency:VITEUST) Historical

      VITEUST Vite

      0.0239
      -0.00021 (-0.87%)
      04:01:22 - Realtime Data

      VITEUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.02405 0.00068 2.91% 0.02338 0.02413 0.0233 29,266,076.00
      May 24 2024 0.02337 0.00009 0.39% 0.02328 0.02358 0.02243 44,358,622.00
      May 23 2024 0.02328 -0.00138 -5.60% 0.02465 0.02486 0.02241 66,128,212.00
      May 22 2024 0.02466 -0.00045 -1.79% 0.02513 0.02526 0.02427 52,100,627.00
      May 21 2024 0.02511 0.00015 0.60% 0.02495 0.02532 0.0245 62,984,012.00
      May 20 2024 0.02496 0.00188 8.15% 0.02308 0.02503 0.02269 90,307,218.00
      May 19 2024 0.02308 -0.00081 -3.39% 0.02377 0.02405 0.02295 60,786,646.00
      May 18 2024 0.02389 0.00043 1.83% 0.02344 0.02403 0.0232 53,779,419.00
      May 17 2024 0.02346 0.00074 3.26% 0.02265 0.02395 0.02251 68,360,837.00
      May 16 2024 0.02272 -0.00064 -2.74% 0.02328 0.02394 0.02204 93,224,757.00
      May 15 2024 0.02336 0.0016 7.35% 0.02181 0.02348 0.02149 94,735,536.00
      May 14 2024 0.02176 -0.0004 -1.81% 0.02215 0.0224 0.02089 56,633,665.00
      May 13 2024 0.02216 -0.00066 -2.89% 0.02229 0.02294 0.02167 46,318,361.00
      May 12 2024 0.02282 0.00036 1.60% 0.02248 0.02341 0.0223 39,521,666.00
      May 11 2024 0.02246 0.00042 1.91% 0.02203 0.0229 0.02194 31,044,968.00
      May 10 2024 0.02204 -0.00082 -3.59% 0.02296 0.02383 0.02178 39,969,321.00
      May 09 2024 0.02286 -0.00003 -0.13% 0.02283 0.02337 0.02118 56,277,644.00
      May 08 2024 0.02289 0.00007 0.31% 0.02275 0.02346 0.02208 33,679,492.00
      May 07 2024 0.02282 0.00024 1.06% 0.02256 0.02359 0.02245 27,183,245.00
      May 06 2024 0.02258 -0.00102 -4.32% 0.02367 0.02415 0.0225 49,252,027.00
      May 05 2024 0.0236 -0.00033 -1.38% 0.02394 0.02676 0.02347 188,999,852.00
      May 04 2024 0.02393 -0.00051 -2.09% 0.02405 0.02468 0.0227 72,932,409.00
      May 03 2024 0.02444 0.00339 16.10% 0.02108 0.02456 0.02094 101,018,069.00
      May 02 2024 0.02105 0.00077 3.80% 0.02021 0.02132 0.01959 46,186,193.00
      May 01 2024 0.02028 -0.00107 -5.01% 0.02127 0.02152 0.01924 85,755,541.00
      Apr 30 2024 0.02135 -0.00206 -8.80% 0.02338 0.02372 0.02046 59,078,107.00
      Apr 29 2024 0.02341 0.00002 0.09% 0.02335 0.02366 0.02245 110,055,998.00
      Apr 28 2024 0.02339 -0.00215 -8.42% 0.02541 0.02579 0.02322 84,919,885.00
      Apr 27 2024 0.02554 -0.00003 -0.12% 0.02558 0.02575 0.02471 58,037,087.00
      Apr 26 2024 0.02557 -0.00103 -3.87% 0.02645 0.02658 0.02506 66,350,490.00
      Apr 25 2024 0.0266 0.00076 2.94% 0.0259 0.02715 0.02541 54,279,869.00
      Apr 24 2024 0.02584 -0.00206 -7.38% 0.02805 0.02886 0.02559 90,424,859.00
      Apr 23 2024 0.0279 0.00002 0.07% 0.02783 0.0287 0.02731 67,290,024.00
      Apr 22 2024 0.02788 0.00119 4.46% 0.02762 0.02829 0.02638 58,672,778.00
      Apr 21 2024 0.02669 0.00035 1.33% 0.02644 0.028 0.02594 101,659,786.00
      Apr 20 2024 0.02634 0.00216 8.93% 0.02409 0.0268 0.02361 83,834,980.00
      Apr 19 2024 0.02418 0.00151 6.66% 0.0227 0.02624 0.02089 141,254,723.00
      Apr 18 2024 0.02267 0.00021 0.93% 0.02242 0.02325 0.02185 70,709,163.00
      Apr 17 2024 0.02246 -0.00188 -7.72% 0.02426 0.02438 0.02094 96,973,442.00
      Apr 16 2024 0.02434 0.00069 2.92% 0.02374 0.0245 0.02259 40,512,506.00
      Apr 15 2024 0.02365 -0.00135 -5.40% 0.02487 0.02668 0.02308 67,223,459.00
      Apr 14 2024 0.025 0.00088 3.65% 0.02406 0.02527 0.02254 63,824,856.00
      Apr 13 2024 0.02412 -0.00304 -11.19% 0.02715 0.0282 0.02003 95,405,908.00
      Apr 12 2024 0.02716 -0.0046 -14.48% 0.03195 0.0329 0.0258 101,271,797.00
      Apr 11 2024 0.03176 -0.0018 -5.36% 0.03346 0.0335 0.0314 73,277,291.00
      Apr 10 2024 0.03356 0.00017 0.51% 0.0333 0.039 0.03157 200,459,697.00
      Apr 09 2024 0.03339 -0.00112 -3.25% 0.03457 0.03508 0.03228 53,707,457.00
      Apr 08 2024 0.03451 0.00165 5.02% 0.03335 0.03617 0.03277 83,281,813.00
      Apr 07 2024 0.03286 0.00213 6.93% 0.03065 0.03338 0.0304 63,424,768.00
      Apr 06 2024 0.03073 0.00083 2.78% 0.02979 0.03123 0.02963 27,759,571.00
      Apr 05 2024 0.0299 -0.00089 -2.89% 0.03078 0.03092 0.0283 38,780,178.00
      Apr 04 2024 0.03079 0.00059 1.95% 0.03004 0.03191 0.02941 43,206,566.00
      Apr 03 2024 0.0302 -0.00128 -4.07% 0.03184 0.03289 0.02884 79,617,177.00
      Apr 02 2024 0.03148 -0.00316 -9.12% 0.03435 0.0345 0.03058 74,767,233.00
      Apr 01 2024 0.03464 -0.00585 -14.45% 0.03955 0.04023 0.03299 173,732,211.00
      Mar 31 2024 0.04049 0.00643 18.88% 0.03413 0.04815 0.03401 492,042,434.00
      Mar 30 2024 0.03406 -0.00127 -3.59% 0.0352 0.03705 0.0334 85,440,672.00
      Mar 29 2024 0.03533 0.0001 0.28% 0.03527 0.036 0.03389 78,135,008.00
      Mar 28 2024 0.03523 0.00233 7.08% 0.03313 0.0405 0.03301 262,266,594.00
      Mar 27 2024 0.0329 -0.00187 -5.38% 0.03461 0.03556 0.030 82,185,558.00
      Mar 26 2024 0.03477 0.00106 3.14% 0.03372 0.036 0.03343 79,861,097.00
      Mar 25 2024 0.03371 0.00104 3.18% 0.03256 0.03392 0.03211 82,995,956.00
      Mar 24 2024 0.03267 0.00157 5.05% 0.031 0.0329 0.0306 46,931,867.00
      Mar 23 2024 0.0311 0.00084 2.78% 0.03077 0.03245 0.03044 44,816,250.00
      Mar 22 2024 0.03026 0.00006 0.20% 0.03022 0.03134 0.02918 48,349,168.00
      Mar 21 2024 0.0302 -0.00109 -3.48% 0.0313 0.0322 0.02941 49,411,841.00
      Mar 20 2024 0.03129 0.00371 13.45% 0.02764 0.03353 0.02673 179,438,812.00
      Mar 19 2024 0.02758 -0.00226 -7.57% 0.02999 0.03022 0.0266 56,034,770.00
      Mar 18 2024 0.02984 -0.00117 -3.77% 0.03091 0.03158 0.02793 53,505,814.00
      Mar 17 2024 0.03101 0.00157 5.33% 0.0297 0.03162 0.02774 49,398,065.00
      Mar 16 2024 0.02944 -0.00416 -12.38% 0.03352 0.03445 0.0288 42,990,149.00
      Mar 15 2024 0.0336 -0.00166 -4.71% 0.03513 0.03567 0.03099 87,031,366.00
      Mar 14 2024 0.03526 -0.00212 -5.67% 0.03742 0.03795 0.03398 49,114,939.00
      Mar 13 2024 0.03738 0.00319 9.33% 0.03413 0.03812 0.03408 83,587,402.00
      Mar 12 2024 0.03419 0.00086 2.58% 0.03331 0.03528 0.03177 67,427,115.00
      Mar 11 2024 0.03333 0.00131 4.09% 0.03226 0.03354 0.03066 108,633,686.00
      Mar 10 2024 0.03202 -0.00118 -3.55% 0.033 0.03355 0.0312 46,319,198.00
      Mar 09 2024 0.0332 0.00044 1.34% 0.03304 0.03564 0.03168 139,781,828.00
      Mar 08 2024 0.03276 0.00235 7.73% 0.03046 0.0333 0.03001 73,416,504.00
      Mar 07 2024 0.03041 0.00112 3.82% 0.02942 0.03073 0.0288 29,908,474.00
      Mar 06 2024 0.02929 0.00175 6.35% 0.0274 0.02955 0.02649 39,505,754.00
      Mar 05 2024 0.02754 -0.00249 -8.29% 0.02996 0.03096 0.02565 54,234,209.00
      Mar 04 2024 0.03003 -0.00042 -1.38% 0.0306 0.03129 0.02857 75,100,629.00
      Mar 03 2024 0.03045 0.00112 3.82% 0.02928 0.03151 0.02802 105,889,372.00
      Mar 02 2024 0.02933 0.00159 5.73% 0.02772 0.02971 0.02707 106,023,208.00
      Mar 01 2024 0.02774 0.00117 4.40% 0.02676 0.02802 0.026 79,590,940.00
      Feb 29 2024 0.02657 0.00121 4.77% 0.02538 0.02816 0.02525 70,131,451.00
      Feb 28 2024 0.02536 0.00028 1.12% 0.02519 0.026 0.02449 59,511,212.00
      Feb 27 2024 0.02508 0.00048 1.95% 0.02463 0.02599 0.02436 61,121,703.00
      Feb 26 2024 0.0246 -0.00118 -4.58% 0.0258 0.02598 0.02409 67,242,164.00
      Feb 25 2024 0.02578 0.00192 8.05% 0.02392 0.0262 0.02373 52,348,989.00
      Feb 24 2024 0.02386 -0.00024 -1.00% 0.02415 0.02477 0.0233 42,201,885.00

      Your Recent History

      COIN
      VITEUST
      Vite
      Delayed Upgrade Clock